مشاهده تاریخچه تحلیلی معاملات
در حال بارگذاری دادهها...
| نماد | تاریخ | کندل | بازه معامله | تغییر | پایانی | درصدپا | بسته | درصد | بسته | باز | کندل | بدنه | درصد | high | low | سرانه-خ | سرانه-ف | قدرت | نسبی | حجم | 5-20 | م 5 | م 21 | م 60 | سیگنال | فروش حقوق | خرید حقی | قدرت ح/ح | کدبه کد | حقوقی→حقیقی | دودردو | شک نکن | از امروز | ازکف | برآیندخرید | قیمت پایانی | ارزش(تومان) | میلادی | روند | sup_rez | بسته | spanA | spanB | tenk | 26kijh | 26kijl | 52spanbh | 52spanbl | LL | UL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| وسین | 1405/06/25 |
|
صف فروش | 💥-0.31 | 3230.0 | -2.42 | -110.0 | -3.3 | 3220.0 | 3390.0 | 0 | -170 | -5.01 | 3390.0 | 3220.0 | 126.0 | 133.9 | 0.94 | 1.01 | 59.88 | 0.99 | 58.9 | 59.3 | 38.8 | فروش متوسط | 0.0 | 48.4 | 51.63 | 0.0 | 0 | 0.0 | 0.0 | -5.01 | None | -28,965,093 | 3230.0 | -9,355,725,039.0 | Sept. 16, 2026, midnight | صعودی | None | 3220.0 | 2727.25 | 2237.0 | 3092.8 | 2347.6 | 2300.6 | 1784.1 | 1747.6 | 3220.0 | 3220.0 |
| وسین | 1405/06/24 |
|
صف خرید | 🚀0.6 | 3310.0 | 2.16 | 60.0 | 1.83 | 3330.0 | 3250.0 | 1 | 80 | 2.46 | 3330.0 | 3210.0 | 96.0 | 88.2 | 1.09 | 0.65 | 37.2 | 0.85 | 48.3 | 56.9 | 37.9 | خرید قوی | 19.5 | 7.0 | 92.96 | 0.0 | 0 | 0.0 | 0.0 | 2.46 | None | 4,636,390 | 3310.0 | 1,534,645,090.0 | Sept. 15, 2026, midnight | صعودی | None | 3330.0 | 2677.25 | 2207.0 | 3014.2 | 2271.1 | 2230.6 | 1744.9 | 1710.3 | 3150.0 | 3150.0 |
| وسین | 1405/06/23 |
|
صف خرید | 🚀0.93 | 3240.0 | 1.89 | 80.0 | 2.51 | 3270.0 | 3220.0 | 1 | 50 | 1.55 | 3270.0 | 3110.0 | 94.6 | 98.8 | 0.96 | 1.2 | 66.47 | 0.74 | 41.3 | 55.5 | 37.4 | فروش متوسط | 6.9 | 28.6 | 71.39 | 0.0 | 0 | 0.0 | 0.0 | 1.55 | None | -14,459,988 | 3240.0 | -4,685,036,112.0 | Sept. 14, 2026, midnight | صعودی | None | 3270.0 | 2593.75 | 2177.0 | 2936.1 | 2195.3 | 2159.4 | 1706.3 | 1673.9 | 3090.0 | 3090.0 |
| وسین | 1405/06/22 |
|
صف خرید | 🚀0.31 | 3180.0 | 2.58 | 90.0 | 2.9 | 3190.0 | 3190.0 | 0 | 0 | 0.0 | 3190.0 | 3070.0 | 162.5 | 160.3 | 1.01 | 1.93 | 102.22 | 0.55 | 29.0 | 52.9 | 36.6 | خرید ضعیف | 7.6 | 25.2 | 74.77 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -18,014,839 | 3180.0 | -5,728,718,802.0 | Sept. 13, 2026, midnight | صعودی | None | 3190.0 | 2544.0 | 2137.0 | 2857.8 | 2120.3 | 2090.6 | 1668.0 | 1638.2 | 3010.0 | 3010.0 |
| وسین | 1405/06/21 |
|
صف خرید | 🚀0.0 | 3100.0 | 2.75 | 83.0 | 2.75 | 3100.0 | 3100.0 | 0 | 0 | 0.0 | 3100.0 | 3090.0 | 146.7 | 106.1 | 1.38 | 0.55 | 28.79 | 0.18 | 9.6 | 52.3 | 35.0 | خرید متوسط | 9.6 | 12.9 | 87.12 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -934,253 | 3100.0 | -289,618,430.0 | Sept. 12, 2026, midnight | صعودی | None | 3100.0 | 2489.25 | 2092.0 | 2780.1 | 2047.0 | 2021.8 | 1630.7 | 1603.0 | 2930.0 | 2930.0 |
| وسین | 1405/06/18 |
|
صف خرید | 🚀0.0 | 3017.0 | 2.97 | 87.0 | 2.97 | 3017.0 | 3017.0 | 0 | 0 | 0.0 | 3017.0 | 3017.0 | 228.6 | 24.2 | 9.45 | 0.12 | 7.06 | 0.09 | 5.1 | 58.3 | 34.6 | خرید قوی | 53.4 | 14.2 | 85.84 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 2,773,950 | 3017.0 | 836,900,715.0 | Sept. 9, 2026, midnight | صعودی | None | 3017.0 | 2424.75 | 2050.5 | 2704.4 | 1975.7 | 1950.9 | 1594.9 | 1566.5 | 2843.0 | 2843.0 |
| وسین | 1405/06/17 |
|
صف خرید | 🚀0.0 | 2930.0 | 2.99 | 85.0 | 2.99 | 2930.0 | 2930.0 | 0 | 0 | 0.0 | 2930.0 | 2930.0 | 289.2 | 14.3 | 20.27 | 0.03 | 1.97 | 0.44 | 26.1 | 59.1 | 34.5 | خرید قوی | 21.1 | 0.0 | 100.0 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 416,100 | 2930.0 | 121,917,300.0 | Sept. 8, 2026, midnight | صعودی | None | 2930.0 | 2332.75 | 2007.0 | 2635.8 | 1906.2 | 1881.4 | 1560.6 | 1531.6 | 2760.0 | 2760.0 |
| وسین | 1405/06/16 |
|
صف خرید | 🚀0.0 | 2845.0 | 2.97 | 82.0 | 2.97 | 2845.0 | 2845.0 | 0 | 0 | 0.0 | 2845.0 | 2845.0 | 223.7 | 11.2 | 20.01 | 0.08 | 4.72 | 1.12 | 67.2 | 60.2 | 34.4 | خرید قوی | 80.0 | 0.0 | 100.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 3,773,950 | 2845.0 | 1,073,688,775.0 | Sept. 7, 2026, midnight | صعودی | None | 2845.0 | 2186.5 | 1964.5 | 2519.2 | 1838.7 | 1813.9 | 1527.3 | 1498.3 | 2681.0 | 2681.0 |
| وسین | 1405/06/15 |
|
صف خرید | 🚀0.0 | 2763.0 | 2.98 | 80.0 | 2.98 | 2763.0 | 2763.0 | 0 | 0 | 0.0 | 2763.0 | 2763.0 | 208.2 | 23.0 | 9.05 | 0.09 | 5.52 | 1.15 | 70.0 | 60.9 | 34.9 | خرید قوی | 50.2 | 18.1 | 81.89 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,773,950 | 2763.0 | 490,142,385.0 | Sept. 6, 2026, midnight | صعودی | None | 2763.0 | 2123.0 | 1923.5 | 2406.1 | 1773.2 | 1748.3 | 1496.4 | 1466.6 | 2603.0 | 2603.0 |
| وسین | 1405/06/14 |
|
صف خرید | 🚀0.0 | 2683.0 | 2.99 | 56.0 | 2.13 | 2683.0 | 2683.0 | 0 | 0 | 0.0 | 2683.0 | 2683.0 | 162.6 | 28.2 | 5.76 | 0.1 | 6.45 | 1.08 | 70.3 | 65.3 | 35.4 | خرید قوی | 43.0 | 15.5 | 84.5 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,773,950 | 2683.0 | 475,950,785.0 | Sept. 5, 2026, midnight | صعودی | None | 2683.0 | 2056.0 | 1883.5 | 2296.2 | 1711.0 | 1683.7 | 1466.6 | 1436.1 | 2527.0 | 2527.0 |
| وسین | 1405/06/11 |
|
صف خرید | 🚀0.84 | 2605.0 | 2.12 | 111.0 | 4.41 | 2627.0 | 2475.0 | 1 | 152 | 6.14 | 2627.0 | 2475.0 | 189.5 | 194.5 | 0.97 | 1.72 | 111.93 | 1.48 | 96.8 | 65.2 | 35.9 | فروش متوسط | 8.7 | 7.2 | 92.82 | 0.0 | 0 | 0.0 | 0.0 | 6.14 | None | 1,704,600 | 2605.0 | 444,048,300.0 | Sept. 2, 2026, midnight | صعودی | None | 2627.0 | 1992.0 | 1855.5 | 2189.8 | 1651.5 | 1623.3 | 1437.9 | 1406.2 | 2475.0 | 2475.0 |
| وسین | 1405/06/10 |
|
بالای صفر | 🧨-1.37 | 2551.0 | 2.41 | 25.0 | 1.0 | 2516.0 | 2565.0 | 0 | -49 | -1.91 | 2565.0 | 2492.0 | 267.3 | 227.2 | 1.18 | 3.45 | 207.37 | 1.36 | 81.8 | 60.1 | 34.6 | خرید متوسط | 9.4 | 11.4 | 88.62 | 0.0 | 0 | 0.0 | 0.0 | -1.91 | None | -4,038,438 | 2551.0 | -1,030,205,534.0 | Sept. 1, 2026, midnight | صعودی | None | 2516.0 | 1961.0 | 1824.5 | 2084.0 | 1595.4 | 1571.8 | 1409.8 | 1380.4 | 2417.0 | 2417.0 |
| وسین | 1405/06/09 |
|
صف خرید | 🚀0.0 | 2491.0 | 2.98 | 72.0 | 2.98 | 2491.0 | 2491.0 | 0 | 0 | 0.0 | 2491.0 | 2491.0 | 221.8 | 64.4 | 3.45 | 0.37 | 18.81 | 1.03 | 52.4 | 51.0 | 31.4 | خرید متوسط | 8.0 | 5.3 | 94.68 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 500,000 | 2491.0 | 124,550,000.0 | Aug. 31, 2026, midnight | صعودی | None | 2491.0 | 1923.25 | 1787.5 | 1979.8 | 1543.0 | 1520.9 | 1382.2 | 1354.2 | 2347.0 | 2347.0 |
| وسین | 1405/06/07 |
|
صف خرید | 🚀0.0 | 2419.0 | 2.98 | 20.0 | 0.83 | 2419.0 | 2419.0 | 0 | 0 | 0.0 | 2419.0 | 2419.0 | 221.9 | 22.8 | 9.72 | 0.14 | 7.06 | 1.0 | 51.7 | 51.8 | 31.7 | خرید قوی | 39.9 | 9.0 | 90.96 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 2,175,268 | 2419.0 | 526,197,329.0 | Aug. 29, 2026, midnight | صعودی | None | 2419.0 | 1875.5 | 1751.5 | 1878.6 | 1493.6 | 1471.4 | 1355.3 | 1327.3 | 2279.0 | 2279.0 |
| وسین | 1405/06/04 |
|
صف خرید | 🚀2.13 | 2349.0 | 24.88 | 518.0 | 27.54 | 2399.0 | 2330.0 | 1 | 69 | 2.96 | 2399.0 | 2261.0 | 296.0 | 189.4 | 1.56 | 2.66 | 138.94 | 1.16 | 60.4 | 52.2 | 32.1 | خرید قوی | 18.2 | 10.3 | 89.71 | 0.0 | 0 | 0.0 | 0.0 | 2.96 | None | 10,940,165 | 2349.0 | 2,569,844,758.0 | Aug. 26, 2026, midnight | صعودی | None | 2399.0 | 1854.0 | 1732.5 | 1780.2 | 1449.3 | 1424.5 | 1329.3 | 1301.3 | 2261.0 | 2261.0 |
| وسین | 1405/05/26 |
|
صف خرید | 🚀0.0 | 1881.0 | 2.96 | 54.0 | 2.96 | 1881.0 | 1881.0 | 0 | 0 | 0.0 | 1881.0 | 1881.0 | 161.5 | 56.8 | 2.84 | 0.8 | 36.91 | 1.89 | 87.4 | 46.2 | 26.9 | خرید قوی | 86.1 | 0.0 | 100.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 31,776,150 | 1881.0 | 5,977,093,815.0 | Aug. 17, 2026, midnight | صعودی | None | 1881.0 | 1584.0 | 940.5 | 1679.2 | 1405.0 | 1382.7 | 1283.2 | 1257.8 | 1773.0 | 1773.0 |
| وسین | 1405/05/24 |
|
صف خرید | 🚀0.0 | 1827.0 | 2.99 | 53.0 | 2.99 | 1827.0 | 1827.0 | 0 | 0 | 0.0 | 1827.0 | 1827.0 | 223.0 | 166.9 | 1.34 | 1.33 | 60.14 | 1.79 | 80.8 | 45.1 | 26.6 | خرید قوی | 36.2 | 6.7 | 93.35 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 17,773,950 | 1827.0 | 3,247,300,665.0 | Aug. 15, 2026, midnight | صعودی | None | 1827.0 | 1529.5 | 913.5 | 1632.9 | 1379.2 | 1356.9 | 1267.1 | 1241.2 | 1721.0 | 1721.0 |
| وسین | 1405/05/20 |
|
صف خرید | 🚀0.0 | 1774.0 | 2.96 | 49.0 | 2.84 | 1774.0 | 1774.0 | 0 | 0 | 0.0 | 1774.0 | 1774.0 | 168.5 | 17.2 | 9.78 | 0.35 | 15.3 | 1.64 | 70.8 | 43.2 | 25.9 | خرید قوی | 83.5 | 13.1 | 86.93 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 10,773,950 | 1774.0 | 1,911,298,730.0 | Aug. 11, 2026, midnight | صعودی | None | 1774.0 | 1499.5 | 887.0 | 1590.1 | 1354.2 | 1331.8 | 1251.8 | 1225.3 | 1672.0 | 1672.0 |
| وسین | 1405/05/19 |
|
صف خرید | 🚀0.12 | 1723.0 | 2.87 | 50.0 | 2.99 | 1725.0 | 1700.0 | 1 | 25 | 1.47 | 1725.0 | 1630.0 | 124.0 | 179.5 | 0.69 | 1.18 | 50.65 | 1.62 | 69.3 | 42.8 | 25.7 | فروش متوسط | 5.5 | 16.3 | 83.72 | 0.0 | 0 | 0.0 | 0.0 | 1.47 | None | -5,472,226 | 1723.0 | -942,864,540.0 | Aug. 10, 2026, midnight | صعودی | None | 1725.0 | 1475.0 | 862.5 | 1548.6 | 1330.8 | 1306.6 | 1237.5 | 1210.9 | 1625.0 | 1625.0 |
| وسین | 1405/05/18 |
|
صف خرید | 🚀0.0 | 1675.0 | 2.95 | 48.0 | 2.95 | 1675.0 | 1675.0 | 0 | 0 | 0.0 | 1675.0 | 1650.0 | 243.3 | 318.1 | 0.76 | 6.55 | 274.1 | 1.46 | 61.3 | 41.9 | 24.9 | فروش متوسط | 7.2 | 21.0 | 78.96 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -38,036,634 | 1675.0 | -6,371,136,195.0 | Aug. 9, 2026, midnight | صعودی | None | 1675.0 | 1448.5 | 837.5 | 1508.0 | 1309.1 | 1286.4 | 1225.6 | 1199.5 | 1579.0 | 1579.0 |
| وسین | 1405/05/17 |
|
صف خرید | 🚀0.0 | 1627.0 | 2.97 | 47.0 | 2.97 | 1627.0 | 1627.0 | 0 | 0 | 0.0 | 1627.0 | 1627.0 | 155.5 | 8.1 | 19.12 | 0.11 | 3.82 | 0.7 | 24.5 | 35.1 | 20.6 | خرید قوی | 72.5 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 2,773,950 | 1627.0 | 451,321,665.0 | Aug. 8, 2026, midnight | صعودی | None | 1627.0 | 1414.75 | 813.5 | 1468.7 | 1288.5 | 1266.3 | 1214.2 | 1187.6 | 1533.0 | 1533.0 |
| وسین | 1405/05/14 |
|
صف خرید | 🚀0.0 | 1580.0 | 3.0 | 46.0 | 3.0 | 1580.0 | 1580.0 | 0 | 0 | 0.0 | 1580.0 | 1580.0 | 143.0 | 13.8 | 10.38 | 0.26 | 9.95 | 1.41 | 54.6 | 38.8 | 20.7 | خرید قوی | 78.1 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 7,773,950 | 1580.0 | 1,228,284,100.0 | Aug. 5, 2026, midnight | صعودی | None | 1580.0 | 1381.5 | 790.0 | 1430.4 | 1272.0 | 1247.9 | 1204.0 | 1176.5 | 1488.0 | 1488.0 |
| وسین | 1405/05/12 |
|
صف خرید | 🚀0.0 | 1534.0 | 2.95 | 44.0 | 2.95 | 1534.0 | 1534.0 | 0 | 0 | 0.0 | 1534.0 | 1534.0 | 109.3 | 25.2 | 4.34 | 0.18 | 7.84 | 1.32 | 57.4 | 43.4 | 20.8 | خرید قوی | 47.6 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 3,733,950 | 1534.0 | 572,787,930.0 | Aug. 3, 2026, midnight | صعودی | None | 1534.0 | 1349.5 | 767.0 | 1393.3 | 1257.2 | 1231.3 | 1194.4 | 1166.1 | 1446.0 | 1446.0 |
| وسین | 1405/05/11 |
|
صف خرید | 🚀0.0 | 1490.0 | 2.97 | 26.0 | 1.78 | 1490.0 | 1490.0 | 0 | 0 | 0.0 | 1490.0 | 1490.0 | 294.1 | 44.7 | 6.58 | 0.25 | 10.87 | 1.4 | 60.9 | 43.4 | 20.8 | خرید قوی | 25.5 | 9.2 | 90.8 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 1,773,950 | 1490.0 | 264,318,550.0 | Aug. 2, 2026, midnight | صعودی | None | 1490.0 | 1318.5 | 745.0 | 1357.3 | 1243.7 | 1216.8 | 1185.2 | 1156.8 | 1404.0 | 1404.0 |
| وسین | 1405/05/10 |
|
صف خرید | 🚀1.17 | 1447.0 | 1.76 | 44.0 | 3.1 | 1464.0 | 1419.0 | 1 | 45 | 3.17 | 1464.0 | 1380.0 | 126.9 | 102.4 | 1.24 | 2.06 | 89.92 | 1.44 | 62.7 | 43.7 | 20.8 | خرید ضعیف | 2.8 | 29.6 | 70.39 | 0.0 | 0 | 0.0 | 0.0 | 3.17 | None | -24,127,408 | 1447.0 | -3,491,235,938.0 | Aug. 1, 2026, midnight | صعودی | None | 1464.0 | 1296.75 | 732.0 | 1322.3 | 1234.4 | 1205.1 | 1177.6 | 1149.0 | 1380.0 | 1380.0 |
| وسین | 1405/05/07 |
|
بالای صفر | 🧨-0.14 | 1422.0 | 1.57 | 20.0 | 1.43 | 1420.0 | 1370.0 | 1 | 50 | 3.65 | 1442.0 | 1366.0 | 112.1 | 115.3 | 0.97 | 3.89 | 154.27 | 1.62 | 64.1 | 39.7 | 19.5 | فروش ضعیف | 17.3 | 35.0 | 64.98 | 0.0 | 0 | 0.0 | 0.0 | 3.65 | None | -27,266,584 | 1422.0 | -3,877,308,245.0 | July 29, 2026, midnight | صعودی | None | 1420.0 | 1276.75 | 721.0 | 1286.4 | 1227.8 | 1198.9 | 1171.5 | 1143.9 | 1358.0 | 1358.0 |
| وسین | 1405/05/06 |
|
صف خرید | 🚀0.0 | 1400.0 | 2.94 | 40.0 | 2.94 | 1400.0 | 1400.0 | 0 | 0 | 0.0 | 1400.0 | 1400.0 | 118.1 | 30.8 | 3.84 | 0.73 | 23.93 | 1.06 | 34.5 | 32.6 | 17.1 | خرید قوی | 74.3 | 8.4 | 91.64 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 15,773,950 | 1400.0 | 2,208,353,000.0 | July 28, 2026, midnight | صعودی | None | 1400.0 | 1242.0 | 700.0 | 1253.7 | 1220.6 | 1194.6 | 1165.8 | 1139.7 | 1320.0 | 1320.0 |
| وسین | 1405/05/05 |
|
صف خرید | 🚀0.0 | 1360.0 | 2.95 | 39.0 | 2.95 | 1360.0 | 1360.0 | 0 | 0 | 0.0 | 1360.0 | 1360.0 | 270.5 | 42.1 | 6.42 | 0.8 | 25.52 | 0.95 | 30.3 | 31.9 | 17.0 | خرید قوی | 69.7 | 6.5 | 93.55 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 16,127,923 | 1360.0 | 2,193,397,528.0 | July 27, 2026, midnight | صعودی | None | 1360.0 | 1222.0 | 680.0 | 1224.2 | 1218.7 | 1190.1 | 1161.7 | 1135.5 | 1282.0 | 1282.0 |
| وسین | 1405/05/04 |
|
صف خرید | 🚀0.0 | 1321.0 | 2.96 | 38.0 | 2.96 | 1321.0 | 1321.0 | 0 | 0 | 0.0 | 1321.0 | 1321.0 | 117.0 | 15.1 | 7.76 | 0.63 | 19.71 | 0.91 | 28.6 | 31.4 | 16.7 | خرید قوی | 90.2 | 10.1 | 89.86 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 15,773,950 | 1321.0 | 2,083,738,795.0 | July 26, 2026, midnight | صعودی | None | 1321.0 | 1209.75 | 675.0 | 1203.1 | 1217.2 | 1188.4 | 1159.6 | 1132.8 | 1245.0 | 1245.0 |
| وسین | 1405/05/03 |
|
صف خرید | 🚀0.0 | 1283.0 | 2.97 | 37.0 | 2.97 | 1283.0 | 1283.0 | 0 | 0 | 0.0 | 1283.0 | 1282.0 | 244.8 | 129.8 | 1.89 | 3.15 | 97.11 | 1.03 | 31.6 | 30.8 | 16.8 | خرید قوی | 49.0 | 23.4 | 76.63 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 24,852,925 | 1283.0 | 3,188,630,278.0 | July 25, 2026, midnight | صعودی | None | 1283.0 | 1200.25 | 675.0 | 1190.0 | 1215.7 | 1185.7 | 1159.5 | 1131.5 | 1209.0 | 1209.0 |
| وسین | 1405/04/31 |
|
صف خرید | 🚀0.0 | 1246.0 | 2.98 | 36.0 | 2.98 | 1246.0 | 1246.0 | 0 | 0 | 0.0 | 1246.0 | 1246.0 | 94.1 | 20.4 | 4.62 | 0.22 | 6.04 | 0.58 | 15.5 | 26.9 | 15.3 | خرید قوی | 45.9 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 2,773,950 | 1246.0 | 345,634,170.0 | July 22, 2026, midnight | صعودی | None | 1246.0 | 1191.0 | 675.0 | 1181.3 | 1214.3 | 1184.1 | 1159.7 | 1131.4 | 1174.0 | 1174.0 |
| وسین | 1405/04/30 |
|
صف خرید | 🚀0.0 | 1210.0 | 2.98 | 35.0 | 2.98 | 1210.0 | 1210.0 | 0 | 0 | 0.0 | 1210.0 | 1210.0 | 93.2 | 6.2 | 15.06 | 0.11 | 3.08 | 0.63 | 16.9 | 26.9 | 15.5 | خرید قوی | 90.0 | 0.0 | 100.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 2,773,950 | 1210.0 | 335,647,950.0 | July 21, 2026, midnight | صعودی | None | 1210.0 | 1196.5 | 675.0 | 1183.8 | 1214.1 | 1182.1 | 1160.0 | 1130.6 | 1140.0 | 1140.0 |
| جمع |