مشاهده تاریخچه تحلیلی معاملات
در حال بارگذاری دادهها...
| نماد | تاریخ | کندل | بازه معامله | تغییر | پایانی | درصدپا | بسته | درصد | بسته | باز | کندل | بدنه | درصد | high | low | سرانه-خ | سرانه-ف | قدرت | نسبی | حجم | 5-20 | م 5 | م 21 | م 60 | سیگنال | فروش حقوق | خرید حقی | قدرت ح/ح | کدبه کد | حقوقی→حقیقی | دودردو | شک نکن | از امروز | ازکف | برآیندخرید | قیمت پایانی | ارزش(تومان) | میلادی | روند | sup_rez | بسته | spanA | spanB | tenk | 26kijh | 26kijl | 52spanbh | 52spanbl | LL | UL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| داوه | 1405/06/25 |
|
صف فروش | 💥-0.22 | 13420.0 | -2.75 | -210.0 | -1.54 | 13390.0 | 13390.0 | 0 | 0 | 0.0 | 13790.0 | 13390.0 | 158.3 | 172.0 | 0.92 | 2.18 | 39.32 | 2.54 | 45.6 | 18.0 | 16.9 | فروش قوی | 20.6 | 0.5 | 99.49 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 7,907,256 | 13420.0 | 10,611,537,552.0 | Sept. 16, 2026, midnight | صعودی | None | 13390.0 | 11695.0 | 9235.0 | 13083.3 | 10657.3 | 10467.7 | 8164.0 | 8017.7 | 13390.0 | 13390.0 |
| داوه | 1405/06/24 |
|
بالای صفر | 🧨-1.45 | 13800.0 | 2.68 | -150.0 | -1.09 | 13600.0 | 13840.0 | 0 | -240 | -1.73 | 13840.0 | 13310.0 | 122.0 | 212.7 | 0.57 | 3.31 | 53.96 | 2.34 | 38.2 | 16.3 | 16.3 | فروش متوسط | 9.0 | 20.4 | 79.64 | 0.0 | 0 | 0.0 | 0.0 | -1.73 | None | -6,140,428 | 13800.0 | -8,473,790,640.0 | Sept. 15, 2026, midnight | صعودی | None | 13600.0 | 11600.0 | 9235.0 | 12826.7 | 10405.4 | 10231.2 | 7997.9 | 7859.2 | 13040.0 | 13040.0 |
| داوه | 1405/06/23 |
|
صف خرید | 🚀2.31 | 13440.0 | 0.67 | 800.0 | 6.18 | 13750.0 | 12950.0 | 1 | 800 | 6.18 | 13750.0 | 12950.0 | 172.1 | 91.1 | 1.89 | 2.84 | 39.72 | 2.01 | 28.1 | 14.0 | 15.4 | خرید متوسط | 7.2 | 2.0 | 97.99 | 0.0 | 0 | 0.0 | 0.0 | 6.18 | None | 2,075,739 | 13440.0 | 2,789,793,216.0 | Sept. 14, 2026, midnight | صعودی | None | 13750.0 | 11345.0 | 9190.0 | 12528.9 | 10143.5 | 9989.6 | 7837.5 | 7703.1 | 12950.0 | 12950.0 |
| داوه | 1405/06/22 |
|
زیر صفر | 🧨-3.0 | 13350.0 | 0.53 | -330.0 | -2.48 | 12950.0 | 13670.0 | 0 | -720 | -5.27 | 13670.0 | 12890.0 | 116.0 | 139.6 | 0.83 | 7.66 | 93.02 | 1.7 | 20.7 | 12.2 | 14.8 | فروش متوسط | 4.1 | 4.4 | 95.58 | 0.0 | 0 | 0.0 | 0.0 | -5.27 | None | -338,122 | 13350.0 | -451,392,870.0 | Sept. 13, 2026, midnight | صعودی | None | 12950.0 | 11085.0 | 9150.0 | 12210.0 | 9877.3 | 9750.4 | 7678.8 | 7554.9 | 12890.0 | 12890.0 |
| داوه | 1405/06/21 |
|
صف خرید | 🚀0.0 | 13280.0 | 2.95 | 380.0 | 2.95 | 13280.0 | 13280.0 | 0 | 0 | 0.0 | 13280.0 | 13280.0 | 161.0 | 16.5 | 9.76 | 0.25 | 2.18 | 0.32 | 2.8 | 8.8 | 13.4 | خرید قوی | 59.6 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,300,000 | 13280.0 | 1,726,400,000.0 | Sept. 12, 2026, midnight | صعودی | None | 13280.0 | 10832.5 | 8955.0 | 11865.6 | 9606.9 | 9504.6 | 7520.4 | 7409.0 | 12520.0 | 12520.0 |
| داوه | 1405/06/18 |
|
صف خرید | 🚀0.0 | 12900.0 | 2.95 | 370.0 | 2.95 | 12900.0 | 12900.0 | 0 | 0 | 0.0 | 12900.0 | 12900.0 | 125.1 | 16.5 | 7.57 | 0.22 | 2.14 | 0.3 | 2.9 | 9.7 | 13.7 | خرید قوی | 46.7 | 9.3 | 90.65 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 800,000 | 12900.0 | 1,032,000,000.0 | Sept. 9, 2026, midnight | صعودی | None | 12900.0 | 10630.0 | 8765.0 | 11531.1 | 9344.2 | 9241.9 | 7366.4 | 7255.0 | 12160.0 | 12160.0 |
| داوه | 1405/06/17 |
|
صف خرید | 🚀0.0 | 12530.0 | 2.96 | 360.0 | 2.96 | 12530.0 | 12530.0 | 0 | 0 | 0.0 | 12530.0 | 12530.0 | 133.0 | 30.6 | 4.34 | 0.36 | 3.5 | 0.69 | 6.7 | 9.7 | 14.1 | خرید قوی | 40.0 | 0.0 | 100.0 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 1,400,000 | 12530.0 | 1,754,200,000.0 | Sept. 8, 2026, midnight | صعودی | None | 12530.0 | 10327.5 | 8580.0 | 11206.7 | 9089.2 | 8986.9 | 7216.8 | 7105.4 | 11810.0 | 11810.0 |
| داوه | 1405/06/16 |
|
صف خرید | 🚀0.0 | 12170.0 | 2.96 | 350.0 | 2.96 | 12170.0 | 12170.0 | 0 | 0 | 0.0 | 12170.0 | 12170.0 | 117.2 | 25.2 | 4.66 | 0.26 | 2.51 | 0.94 | 9.1 | 9.7 | 14.1 | خرید قوی | 53.8 | 4.0 | 96.01 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,250,000 | 12170.0 | 1,521,250,000.0 | Sept. 7, 2026, midnight | صعودی | None | 12170.0 | 9910.0 | 8400.0 | 10918.9 | 8848.8 | 8732.7 | 7071.4 | 6960.0 | 11470.0 | 11470.0 |
| داوه | 1405/06/15 |
|
صف خرید | 🚀0.0 | 11820.0 | 2.96 | 340.0 | 2.96 | 11820.0 | 11820.0 | 0 | 0 | 0.0 | 11820.0 | 11820.0 | 152.3 | 14.7 | 10.34 | 0.35 | 3.48 | 1.17 | 11.6 | 9.9 | 14.0 | خرید قوی | 72.1 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 2,507,070 | 11820.0 | 2,963,356,740.0 | Sept. 6, 2026, midnight | صعودی | None | 11820.0 | 9722.5 | 8211.5 | 10640.0 | 8620.4 | 8490.4 | 6931.2 | 6814.5 | 11140.0 | 11140.0 |
| داوه | 1405/06/14 |
|
صف خرید | 🚀0.0 | 11480.0 | 2.96 | 320.0 | 2.87 | 11480.0 | 11480.0 | 0 | 0 | 0.0 | 11480.0 | 11480.0 | 168.6 | 27.9 | 6.04 | 0.3 | 3.08 | 1.13 | 11.7 | 10.3 | 14.0 | خرید قوی | 25.9 | 0.0 | 100.0 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 800,000 | 11480.0 | 918,400,000.0 | Sept. 5, 2026, midnight | صعودی | None | 11480.0 | 9552.5 | 8041.5 | 10368.9 | 8398.5 | 8268.5 | 6795.0 | 6678.3 | 10820.0 | 10820.0 |
| داوه | 1405/06/11 |
|
صف خرید | 🚀0.09 | 11150.0 | 2.86 | 280.0 | 2.57 | 11160.0 | 11150.0 | 1 | 10 | 0.09 | 11160.0 | 10850.0 | 160.9 | 95.2 | 1.69 | 2.01 | 21.08 | 1.09 | 11.5 | 10.5 | 14.0 | خرید قوی | 19.5 | 2.8 | 97.15 | 0.0 | 0 | 0.0 | 0.0 | 0.09 | None | 3,508,026 | 11150.0 | 3,911,448,990.0 | Sept. 2, 2026, midnight | صعودی | None | 11160.0 | 9325.0 | 7880.0 | 10105.6 | 8183.1 | 8053.1 | 6662.7 | 6546.0 | 10520.0 | 10520.0 |
| داوه | 1405/06/10 |
|
صف خرید | 🚀0.37 | 10840.0 | 2.55 | 310.0 | 2.93 | 10880.0 | 10880.0 | 0 | 0 | 0.0 | 10880.0 | 10270.0 | 93.4 | 83.1 | 1.12 | 1.62 | 15.52 | 1.27 | 12.2 | 9.6 | 13.7 | خرید متوسط | 3.5 | 12.6 | 87.41 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -1,403,679 | 10840.0 | -1,521,588,036.0 | Sept. 1, 2026, midnight | صعودی | None | 10880.0 | 9080.0 | 7740.0 | 9848.9 | 7973.5 | 7855.4 | 6539.3 | 6428.1 | 10260.0 | 10260.0 |
| داوه | 1405/06/09 |
|
صف خرید | 🚀0.0 | 10570.0 | 2.92 | 300.0 | 2.92 | 10570.0 | 10570.0 | 0 | 0 | 0.0 | 10570.0 | 10280.0 | 157.6 | 54.9 | 2.87 | 1.27 | 14.91 | 1.51 | 17.7 | 11.7 | 13.5 | خرید قوی | 15.4 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 2,300,000 | 10570.0 | 2,431,100,000.0 | Aug. 31, 2026, midnight | صعودی | None | 10570.0 | 8822.5 | 7475.0 | 9595.6 | 7768.5 | 7673.8 | 6419.1 | 6314.8 | 9970.0 | 9970.0 |
| داوه | 1405/06/07 |
|
صف خرید | 🚀0.0 | 10270.0 | 2.91 | 290.0 | 2.91 | 10270.0 | 10270.0 | 0 | 0 | 0.0 | 10270.0 | 10270.0 | 256.1 | 21.6 | 11.88 | 0.25 | 3.74 | 0.98 | 14.8 | 15.1 | 13.2 | خرید قوی | 32.1 | 0.0 | 100.0 | 0.0 | 20 | 0.0 | 0.0 | 0.0 | None | 1,200,000 | 10270.0 | 1,232,400,000.0 | Aug. 29, 2026, midnight | صعودی | None | 10270.0 | 8570.0 | 7325.0 | 9348.9 | 7569.2 | 7485.8 | 6304.3 | 6201.4 | 9690.0 | 9690.0 |
| داوه | 1405/06/04 |
|
صف خرید | 🚀0.0 | 9980.0 | 2.99 | 40.0 | 0.4 | 9980.0 | 9980.0 | 0 | 0 | 0.0 | 9980.0 | 9980.0 | 244.5 | 6.0 | 40.86 | 0.15 | 2.2 | 0.94 | 14.1 | 15.1 | 13.4 | خرید قوی | 77.2 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 1,701,000 | 9980.0 | 1,697,598,000.0 | Aug. 26, 2026, midnight | صعودی | None | 9980.0 | 8295.0 | 7180.0 | 9108.9 | 7382.3 | 7287.3 | 6193.7 | 6089.1 | 9400.0 | 9400.0 |
| داوه | 1405/06/03 |
|
صف خرید | 🚀2.58 | 9690.0 | 0.31 | 280.0 | 2.9 | 9940.0 | 9500.0 | 1 | 440 | 4.63 | 9940.0 | 9380.0 | 168.3 | 55.3 | 3.04 | 1.58 | 24.55 | 0.89 | 13.9 | 15.6 | 13.6 | خرید متوسط | 5.1 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 4.63 | None | 1,250,000 | 9690.0 | 1,211,250,000.0 | Aug. 25, 2026, midnight | صعودی | None | 9940.0 | 8217.5 | 7160.0 | 8875.6 | 7200.8 | 7105.8 | 6086.2 | 5981.5 | 9380.0 | 9380.0 |
| داوه | 1405/06/02 |
|
صف خرید | 🚀0.0 | 9660.0 | 2.99 | 280.0 | 2.99 | 9660.0 | 9660.0 | 0 | 0 | 0.0 | 9660.0 | 9400.0 | 193.9 | 148.2 | 1.31 | 2.91 | 43.16 | 0.72 | 10.6 | 14.8 | 12.8 | خرید متوسط | 5.4 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 2,350,000 | 9660.0 | 2,270,100,000.0 | Aug. 24, 2026, midnight | صعودی | None | 9660.0 | 7947.5 | 6961.0 | 8623.3 | 7015.4 | 6938.1 | 5977.0 | 5883.1 | 9100.0 | 9100.0 |
| داوه | 1405/05/28 |
|
صف خرید | 🚀0.0 | 9380.0 | 2.96 | 270.0 | 2.96 | 9380.0 | 9380.0 | 0 | 0 | 0.0 | 9380.0 | 9380.0 | 71.1 | 7.9 | 9.0 | 0.01 | 0.15 | 0.21 | 2.7 | 13.2 | 12.1 | خرید متوسط | 0.0 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 0 | 9380.0 | 0.0 | Aug. 19, 2026, midnight | صعودی | None | 9380.0 | 7720.0 | 6759.0 | 8377.8 | 6840.8 | 6762.7 | 5870.8 | 5781.9 | 8840.0 | 8840.0 |
| داوه | 1405/05/27 |
|
صف خرید | 🚀0.0 | 9110.0 | 2.94 | 260.0 | 2.94 | 9110.0 | 9110.0 | 0 | 0 | 0.0 | 9110.0 | 9110.0 | 187.1 | 8.3 | 22.67 | 0.05 | 0.62 | 0.28 | 3.7 | 13.3 | 12.1 | خرید متوسط | 0.0 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 0 | 9110.0 | 0.0 | Aug. 18, 2026, midnight | خنثی | None | 9110.0 | 7575.0 | 6564.0 | 8140.0 | 6671.5 | 6593.5 | 5767.7 | 5678.8 | 8590.0 | 8590.0 |
| داوه | 1405/05/26 |
|
صف خرید | 🚀0.0 | 8850.0 | 2.91 | 250.0 | 2.91 | 8850.0 | 8850.0 | 0 | 0 | 0.0 | 8850.0 | 8850.0 | 211.3 | 14.0 | 15.09 | 0.06 | 0.95 | 0.24 | 3.9 | 16.0 | 12.1 | خرید متوسط | 5.6 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 53,392 | 8850.0 | 47,251,920.0 | Aug. 17, 2026, midnight | خنثی | None | 8850.0 | 7392.5 | 6375.5 | 7908.9 | 6523.8 | 6436.2 | 5667.5 | 5578.6 | 8350.0 | 8350.0 |
| داوه | 1405/05/25 |
|
صف خرید | 🚀0.0 | 8600.0 | 2.99 | 250.0 | 2.99 | 8600.0 | 8600.0 | 0 | 0 | 0.0 | 8600.0 | 8600.0 | 231.2 | 29.7 | 7.78 | 0.5 | 8.16 | 0.49 | 8.1 | 16.4 | 12.1 | خرید قوی | 70.8 | 11.0 | 88.97 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 4,874,115 | 8600.0 | 4,191,738,900.0 | Aug. 16, 2026, midnight | خنثی | None | 8600.0 | 7192.5 | 6194.0 | 7684.4 | 6380.4 | 6287.3 | 5570.2 | 5481.3 | 8100.0 | 8100.0 |
| داوه | 1405/05/24 |
|
صف خرید | 🚀0.0 | 8350.0 | 2.96 | 240.0 | 2.96 | 8350.0 | 8350.0 | 0 | 0 | 0.0 | 8350.0 | 8350.0 | 164.2 | 14.0 | 11.76 | 0.23 | 3.75 | 0.65 | 10.7 | 16.6 | 12.0 | خرید قوی | 64.3 | 16.0 | 83.98 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 1,808,238 | 8350.0 | 1,509,878,730.0 | Aug. 15, 2026, midnight | خنثی | None | 8350.0 | 7010.0 | 6014.0 | 7466.7 | 6241.2 | 6147.3 | 5475.5 | 5386.6 | 7870.0 | 7870.0 |
| داوه | 1405/05/20 |
|
صف خرید | 🚀0.0 | 8110.0 | 2.92 | 230.0 | 2.92 | 8110.0 | 8110.0 | 0 | 0 | 0.0 | 8110.0 | 8110.0 | 240.5 | 28.0 | 8.59 | 0.28 | 5.05 | 0.58 | 10.5 | 18.2 | 12.0 | خرید قوی | 51.4 | 5.9 | 94.05 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 2,293,993 | 8110.0 | 1,860,428,323.0 | Aug. 11, 2026, midnight | خنثی | None | 8110.0 | 6865.0 | 5894.0 | 7255.6 | 6106.2 | 6010.4 | 5411.3 | 5318.8 | 7650.0 | 7650.0 |
| داوه | 1405/05/19 |
|
صف خرید | 🚀0.0 | 7880.0 | 2.87 | 210.0 | 2.74 | 7880.0 | 7880.0 | 0 | 0 | 0.0 | 7880.0 | 7880.0 | 225.2 | 7.9 | 28.62 | 0.08 | 1.43 | 0.56 | 10.1 | 18.0 | 11.9 | خرید قوی | 42.0 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 600,000 | 7880.0 | 472,800,000.0 | Aug. 10, 2026, midnight | خنثی | None | 7880.0 | 6665.0 | 5779.0 | 7051.1 | 5981.5 | 5876.5 | 5352.6 | 5255.3 | 7440.0 | 7440.0 |
| داوه | 1405/05/18 |
|
صف خرید | 🚀0.13 | 7660.0 | 2.82 | 220.0 | 2.95 | 7670.0 | 7670.0 | 0 | 0 | 0.0 | 7670.0 | 7450.0 | 132.9 | 58.3 | 2.28 | 1.08 | 21.97 | 0.56 | 11.3 | 20.4 | 11.9 | خرید متوسط | 0.0 | 1.4 | 98.63 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -300,000 | 7660.0 | -229,800,000.0 | Aug. 9, 2026, midnight | خنثی | None | 7670.0 | 6472.5 | 5674.0 | 6873.3 | 5867.7 | 5755.4 | 5298.2 | 5196.3 | 7230.0 | 7230.0 |
| داوه | 1405/05/17 |
|
صف خرید | 🚀0.0 | 7450.0 | 2.9 | 210.0 | 2.9 | 7450.0 | 7450.0 | 0 | 0 | 0.0 | 7450.0 | 7280.0 | 97.1 | 84.5 | 1.15 | 1.05 | 21.5 | 0.45 | 9.2 | 20.4 | 11.6 | خرید متوسط | 5.6 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 1,200,000 | 7450.0 | 894,000,000.0 | Aug. 8, 2026, midnight | خنثی | None | 7450.0 | 6350.0 | 5564.0 | 6713.3 | 5765.0 | 5655.4 | 5247.8 | 5147.6 | 7030.0 | 7030.0 |
| داوه | 1405/05/14 |
|
صف خرید | 🚀0.0 | 7240.0 | 2.99 | 210.0 | 2.99 | 7240.0 | 7240.0 | 0 | 0 | 0.0 | 7240.0 | 7240.0 | 181.1 | 12.3 | 14.72 | 0.14 | 2.75 | 0.32 | 6.4 | 20.2 | 11.3 | خرید قوی | 65.4 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 1,800,000 | 7240.0 | 1,303,200,000.0 | Aug. 5, 2026, midnight | خنثی | None | 7240.0 | 6245.0 | 5459.0 | 6557.8 | 5670.8 | 5567.7 | 5203.8 | 5105.1 | 6820.0 | 6820.0 |
| داوه | 1405/05/12 |
|
صف خرید | 🚀0.0 | 7030.0 | 2.93 | 200.0 | 2.93 | 7030.0 | 7030.0 | 0 | 0 | 0.0 | 7030.0 | 7030.0 | 223.3 | 18.4 | 12.11 | 0.14 | 2.86 | 0.31 | 6.3 | 20.3 | 11.3 | خرید قوی | 56.0 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,600,000 | 7030.0 | 1,124,800,000.0 | Aug. 3, 2026, midnight | خنثی | None | 7030.0 | 6140.0 | 5354.0 | 6406.7 | 5590.4 | 5487.3 | 5168.0 | 5065.9 | 6630.0 | 6630.0 |
| داوه | 1405/05/11 |
|
صف خرید | 🚀0.0 | 6830.0 | 2.86 | 190.0 | 2.86 | 6830.0 | 6830.0 | 0 | 0 | 0.0 | 6830.0 | 6730.0 | 198.7 | 43.9 | 4.53 | 0.34 | 7.56 | 0.8 | 17.6 | 22.0 | 11.3 | خرید قوی | 15.9 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 1,200,000 | 6830.0 | 819,600,000.0 | Aug. 2, 2026, midnight | خنثی | None | 6830.0 | 6000.0 | 5254.0 | 6260.0 | 5531.5 | 5416.5 | 5134.9 | 5029.5 | 6450.0 | 6450.0 |
| داوه | 1405/05/10 |
|
صف خرید | 🚀0.0 | 6640.0 | 2.95 | 190.0 | 2.95 | 6640.0 | 6640.0 | 0 | 0 | 0.0 | 6640.0 | 6500.0 | 107.4 | 56.4 | 1.9 | 0.51 | 11.48 | 1.46 | 33.2 | 22.7 | 11.2 | خرید متوسط | 10.5 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 1,200,000 | 6640.0 | 796,800,000.0 | Aug. 1, 2026, midnight | خنثی | None | 6640.0 | 5865.0 | 5159.0 | 6117.8 | 5480.4 | 5359.5 | 5104.5 | 4999.1 | 6260.0 | 6260.0 |
| داوه | 1405/05/07 |
|
صف خرید | 🚀0.0 | 6450.0 | 2.87 | 180.0 | 2.87 | 6450.0 | 6450.0 | 0 | 0 | 0.0 | 6450.0 | 6450.0 | 185.2 | 41.8 | 4.43 | 0.31 | 7.18 | 1.36 | 31.8 | 23.4 | 11.1 | خرید متوسط | 7.0 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 500,000 | 6450.0 | 322,500,000.0 | July 29, 2026, midnight | خنثی | None | 6450.0 | 5730.0 | 5064.0 | 5978.9 | 5433.8 | 5313.4 | 5084.3 | 4975.7 | 6090.0 | 6090.0 |
| داوه | 1405/05/06 |
|
صف خرید | 🚀0.0 | 6270.0 | 2.96 | -10.0 | -0.16 | 6270.0 | 6270.0 | 0 | 0 | 0.0 | 6270.0 | 6270.0 | 348.2 | 17.2 | 20.22 | 0.1 | 2.22 | 1.42 | 32.7 | 23.1 | 11.0 | خرید قوی | 44.4 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 985,197 | 6270.0 | 617,718,519.0 | July 28, 2026, midnight | خنثی | None | 6270.0 | 5575.0 | 4979.0 | 5863.3 | 5388.5 | 5268.1 | 5068.0 | 4954.5 | 5910.0 | 5910.0 |
| داوه | 1405/05/05 |
|
صف خرید | 🚀3.12 | 6090.0 | -0.16 | 50.0 | 0.8 | 6280.0 | 6270.0 | 1 | 10 | 0.16 | 6280.0 | 5920.0 | 112.8 | 61.4 | 1.84 | 2.59 | 59.62 | 1.48 | 34.0 | 23.0 | 11.0 | خرید قوی | 20.1 | 0.0 | 100.0 | 0.0 | 20 | 0.0 | 0.0 | 0.16 | None | 12,000,000 | 6090.0 | 7,308,000,000.0 | July 27, 2026, midnight | خنثی | None | 6280.0 | 5575.0 | 4979.0 | 5751.1 | 5344.3 | 5223.8 | 5054.3 | 4938.0 | 5920.0 | 5920.0 |
| داوه | 1405/05/04 |
|
صف خرید | 🚀2.13 | 6100.0 | 0.83 | 180.0 | 2.98 | 6230.0 | 6230.0 | 0 | 0 | 0.0 | 6230.0 | 5870.0 | 145.0 | 87.9 | 1.65 | 4.14 | 85.37 | 1.16 | 23.9 | 20.6 | 10.0 | خرید متوسط | 4.5 | 2.7 | 97.33 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 1,524,261 | 6100.0 | 929,799,210.0 | July 26, 2026, midnight | خنثی | None | 6230.0 | 5527.5 | 4954.0 | 5622.2 | 5293.9 | 5187.3 | 5040.3 | 4929.5 | 5870.0 | 5870.0 |
| داوه | 1405/05/03 |
|
صف خرید | 🚀0.0 | 6050.0 | 2.89 | 170.0 | 2.89 | 6050.0 | 6050.0 | 0 | 0 | 0.0 | 6050.0 | 6050.0 | 133.1 | 31.4 | 4.24 | 0.27 | 4.62 | 0.44 | 7.6 | 17.2 | 8.6 | خرید متوسط | 0.0 | 0.0 | 100.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 0 | 6050.0 | 0.0 | July 25, 2026, midnight | خنثی | None | 6050.0 | 5385.75 | 4864.0 | 5498.9 | 5242.0 | 5138.5 | 5030.9 | 4921.6 | 5710.0 | 5710.0 |
| داوه | 1405/04/31 |
|
صف خرید | 🚀0.0 | 5880.0 | 2.98 | 170.0 | 2.98 | 5880.0 | 5880.0 | 0 | 0 | 0.0 | 5880.0 | 5880.0 | 135.5 | 34.9 | 3.88 | 0.66 | 11.66 | 1.02 | 18.0 | 17.7 | 8.8 | خرید قوی | 69.5 | 5.1 | 94.85 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 7,500,000 | 5880.0 | 4,410,000,000.0 | July 22, 2026, midnight | خنثی | None | 5880.0 | 5300.75 | 4779.0 | 5380.0 | 5191.5 | 5088.1 | 5022.4 | 4908.8 | 5540.0 | 5540.0 |
| داوه | 1405/04/30 |
|
صف خرید | 🚀0.0 | 5710.0 | 2.88 | 160.0 | 2.88 | 5710.0 | 5710.0 | 0 | 0 | 0.0 | 5710.0 | 5710.0 | 136.4 | 9.2 | 14.76 | 0.52 | 8.9 | 1.03 | 17.6 | 17.2 | 8.7 | خرید قوی | 94.4 | 3.4 | 96.63 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 8,100,000 | 5710.0 | 4,625,100,000.0 | July 21, 2026, midnight | خنثی | None | 5710.0 | 5215.0 | 4709.0 | 5312.2 | 5142.3 | 5038.8 | 5015.9 | 4896.6 | 5390.0 | 5390.0 |
| جمع |