مشاهده تاریخچه تحلیلی معاملات
در حال بارگذاری دادهها...
| نماد | تاریخ | کندل | بازه معامله | تغییر | پایانی | درصدپا | بسته | درصد | بسته | باز | کندل | بدنه | درصد | high | low | سرانه-خ | سرانه-ف | قدرت | نسبی | حجم | 5-20 | م 5 | م 21 | م 60 | سیگنال | فروش حقوق | خرید حقی | قدرت ح/ح | کدبه کد | حقوقی→حقیقی | دودردو | شک نکن | از امروز | ازکف | برآیندخرید | قیمت پایانی | ارزش(تومان) | میلادی | روند | sup_rez | بسته | spanA | spanB | tenk | 26kijh | 26kijl | 52spanbh | 52spanbl | LL | UL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| وکغدیر | 1405/06/25 |
|
صف خرید | 🚀0.0 | 6960.0 | 2.96 | 200.0 | 2.96 | 6960.0 | 6960.0 | 0 | 0 | 0.0 | 6960.0 | 6960.0 | 217.7 | 31.4 | 6.94 | 1.95 | 237.96 | 1.04 | 127.6 | 122.2 | 71.7 | خرید قوی | 95.4 | 6.6 | 93.44 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 211,400,000 | 6960.0 | 147,134,400,000.0 | Sept. 16, 2026, midnight | صعودی | None | 6960.0 | 5890.0 | 4930.0 | 6215.6 | 5345.0 | 5254.2 | 4332.7 | 4245.8 | 6560.0 | 6560.0 |
| وکغدیر | 1405/06/24 |
|
صف خرید | 🚀0.0 | 6760.0 | 2.89 | 190.0 | 2.89 | 6760.0 | 6760.0 | 0 | 0 | 0.0 | 6760.0 | 6760.0 | 195.0 | 11.9 | 16.34 | 0.94 | 106.44 | 0.94 | 106.7 | 113.7 | 68.0 | خرید قوی | 97.8 | 7.0 | 92.95 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 96,571,349 | 6760.0 | 65,282,231,924.0 | Sept. 15, 2026, midnight | صعودی | None | 6760.0 | 5705.0 | 4830.0 | 6037.8 | 5233.1 | 5142.3 | 4256.7 | 4169.2 | 6380.0 | 6380.0 |
| وکغدیر | 1405/06/23 |
|
صف خرید | 🚀0.0 | 6570.0 | 2.98 | 190.0 | 2.98 | 6570.0 | 6570.0 | 0 | 0 | 0.0 | 6570.0 | 6570.0 | 190.7 | 39.2 | 4.86 | 0.94 | 116.41 | 0.98 | 121.3 | 124.0 | 66.4 | خرید قوی | 90.9 | 8.0 | 92.01 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 96,476,925 | 6570.0 | 63,385,339,725.0 | Sept. 14, 2026, midnight | صعودی | None | 6570.0 | 5565.0 | 4735.0 | 5881.1 | 5124.6 | 5033.8 | 4185.8 | 4098.3 | 6190.0 | 6190.0 |
| وکغدیر | 1405/06/22 |
|
صف خرید | 🚀0.0 | 6380.0 | 2.9 | 180.0 | 2.9 | 6380.0 | 6380.0 | 0 | 0 | 0.0 | 6380.0 | 6380.0 | 157.2 | 12.5 | 12.6 | 0.05 | 6.62 | 0.86 | 105.0 | 122.8 | 64.5 | خرید قوی | 60.4 | 18.1 | 81.88 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 2,800,000 | 6380.0 | 1,786,400,000.0 | Sept. 13, 2026, midnight | صعودی | None | 6380.0 | 5412.5 | 4640.0 | 5745.6 | 5019.2 | 4928.5 | 4123.6 | 4032.4 | 6020.0 | 6020.0 |
| وکغدیر | 1405/06/21 |
|
صف خرید | 🚀0.0 | 6200.0 | 2.99 | 180.0 | 2.99 | 6200.0 | 6200.0 | 0 | 0 | 0.0 | 6200.0 | 6200.0 | 210.2 | 30.7 | 6.85 | 1.35 | 170.36 | 1.01 | 127.8 | 126.4 | 64.5 | خرید قوی | 95.3 | 3.9 | 96.13 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 155,700,000 | 6200.0 | 96,534,000,000.0 | Sept. 12, 2026, midnight | صعودی | None | 6200.0 | 5295.0 | 4550.0 | 5633.3 | 4916.9 | 4826.2 | 4063.7 | 3972.0 | 5840.0 | 5840.0 |
| وکغدیر | 1405/06/18 |
|
صف خرید | 🚀0.0 | 6020.0 | 2.91 | 170.0 | 2.91 | 6020.0 | 6020.0 | 0 | 0 | 0.0 | 6020.0 | 6020.0 | 203.8 | 18.2 | 11.23 | 1.1 | 133.46 | 0.92 | 111.7 | 121.6 | 61.9 | خرید قوی | 95.2 | 3.4 | 96.63 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 122,567,105 | 6020.0 | 73,785,397,210.0 | Sept. 9, 2026, midnight | صعودی | None | 6020.0 | 5180.0 | 4460.0 | 5548.9 | 4817.7 | 4726.9 | 4008.9 | 3917.0 | 5680.0 | 5680.0 |
| وکغدیر | 1405/06/17 |
|
صف خرید | 🚀0.0 | 5850.0 | 2.99 | 170.0 | 2.99 | 5850.0 | 5850.0 | 0 | 0 | 0.0 | 5850.0 | 5850.0 | 186.9 | 14.1 | 13.22 | 1.36 | 179.5 | 0.71 | 93.3 | 132.2 | 59.7 | خرید قوی | 97.7 | 3.3 | 96.66 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 169,293,816 | 5850.0 | 99,036,882,360.0 | Sept. 8, 2026, midnight | صعودی | None | 5850.0 | 5067.5 | 4375.0 | 5467.8 | 4721.5 | 4630.4 | 3963.2 | 3867.3 | 5510.0 | 5510.0 |
| وکغدیر | 1405/06/16 |
|
صف خرید | 🚀0.0 | 5680.0 | 2.9 | 160.0 | 2.9 | 5680.0 | 5680.0 | 0 | 0 | 0.0 | 5680.0 | 5680.0 | 195.0 | 5.3 | 36.98 | 0.28 | 35.03 | 0.75 | 95.0 | 126.8 | 56.9 | خرید قوی | 95.3 | 2.0 | 98.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 32,700,000 | 5680.0 | 18,573,600,000.0 | Sept. 7, 2026, midnight | صعودی | None | 5680.0 | 4925.0 | 4290.0 | 5390.0 | 4628.1 | 4533.5 | 3919.6 | 3822.8 | 5360.0 | 5360.0 |
| وکغدیر | 1405/06/15 |
|
صف خرید | 🚀0.0 | 5520.0 | 2.99 | 160.0 | 2.99 | 5520.0 | 5520.0 | 0 | 0 | 0.0 | 5520.0 | 5510.0 | 209.3 | 12.0 | 17.42 | 0.95 | 120.82 | 0.81 | 102.7 | 127.3 | 56.4 | خرید قوی | 95.8 | 1.2 | 98.84 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 114,351,582 | 5520.0 | 63,122,073,264.0 | Sept. 6, 2026, midnight | صعودی | None | 5520.0 | 4765.0 | 4210.0 | 5321.1 | 4537.7 | 4439.6 | 3882.6 | 3781.7 | 5200.0 | 5200.0 |
| وکغدیر | 1405/06/14 |
|
صف خرید | 🚀0.0 | 5360.0 | 2.88 | 110.0 | 2.1 | 5360.0 | 5330.0 | 1 | 30 | 0.56 | 5360.0 | 5250.0 | 146.4 | 63.4 | 2.31 | 0.73 | 89.57 | 0.77 | 94.5 | 122.9 | 54.7 | خرید قوی | 52.5 | 46.9 | 53.06 | 0.0 | 0 | 0.0 | 0.0 | 0.56 | None | 4,961,375 | 5360.0 | 2,659,297,000.0 | Sept. 5, 2026, midnight | صعودی | None | 5360.0 | 4687.5 | 4170.0 | 5255.6 | 4451.2 | 4349.2 | 3846.6 | 3745.9 | 5060.0 | 5060.0 |
| وکغدیر | 1405/06/11 |
|
زیر صفر | ☘️0.77 | 5210.0 | -2.25 | 40.0 | 0.77 | 5250.0 | 5180.0 | 1 | 70 | 1.35 | 5350.0 | 5180.0 | 49.2 | 53.6 | 0.92 | 0.35 | 41.7 | 0.76 | 90.9 | 120.0 | 53.5 | فروش متوسط | 0.3 | 38.3 | 61.75 | 0.0 | 0 | 0.0 | 0.0 | 1.35 | None | -15,826,410 | 5210.0 | -8,245,559,610.0 | Sept. 2, 2026, midnight | صعودی | None | 5250.0 | 4685.0 | 4170.0 | 5192.2 | 4367.3 | 4268.5 | 3811.6 | 3713.0 | 5180.0 | 5180.0 |
| وکغدیر | 1405/06/10 |
|
بالای صفر | 🧨-2.25 | 5330.0 | 2.5 | 20.0 | 0.39 | 5210.0 | 5110.0 | 1 | 100 | 1.96 | 5350.0 | 5060.0 | 93.5 | 76.5 | 1.22 | 1.55 | 188.1 | 0.79 | 96.3 | 121.5 | 52.9 | خرید قوی | 61.1 | 73.1 | 26.89 | 0.0 | 0 | 0.0 | 0.0 | 1.96 | None | -22,493,834 | 5330.0 | -11,989,213,522.0 | Sept. 1, 2026, midnight | صعودی | None | 5210.0 | 4610.0 | 4170.0 | 5117.8 | 4282.3 | 4187.7 | 3774.9 | 3679.5 | 5050.0 | 5050.0 |
| وکغدیر | 1405/06/09 |
|
صف فروش | 💥-0.19 | 5200.0 | -2.8 | -80.0 | -1.52 | 5190.0 | 5190.0 | 0 | 0 | 0.0 | 5370.0 | 5190.0 | 91.7 | 20.9 | 4.38 | 0.65 | 73.2 | 0.76 | 85.8 | 113.3 | 49.8 | خرید قوی | 19.0 | 7.6 | 92.44 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 8,413,310 | 5200.0 | 4,374,921,200.0 | Aug. 31, 2026, midnight | صعودی | None | 5190.0 | 4595.0 | 4170.0 | 5028.9 | 4203.5 | 4113.8 | 3737.1 | 3644.3 | 5190.0 | 5190.0 |
| وکغدیر | 1405/06/07 |
|
زیر صفر | 🧨-1.5 | 5350.0 | 1.13 | -20.0 | -0.38 | 5270.0 | 5440.0 | 0 | -170 | -3.13 | 5440.0 | 5170.0 | 78.0 | 19.1 | 4.08 | 0.72 | 79.84 | 1.02 | 112.4 | 110.6 | 48.7 | خرید قوی | 50.8 | 16.5 | 83.47 | 0.0 | 40 | 0.0 | 0.0 | -3.13 | None | 27,330,724 | 5350.0 | 14,621,937,340.0 | Aug. 29, 2026, midnight | صعودی | None | 5270.0 | 4595.0 | 4170.0 | 4923.3 | 4121.2 | 4036.9 | 3697.1 | 3605.3 | 5140.0 | 5140.0 |
| وکغدیر | 1405/06/04 |
|
صف خرید | 🚀0.0 | 5290.0 | 2.92 | 140.0 | 2.72 | 5290.0 | 5290.0 | 0 | 0 | 0.0 | 5290.0 | 5220.0 | 135.1 | 18.7 | 7.24 | 0.67 | 71.51 | 1.17 | 125.8 | 107.5 | 47.7 | خرید قوی | 76.5 | 41.8 | 58.22 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 24,834,118 | 5290.0 | 13,137,248,422.0 | Aug. 26, 2026, midnight | صعودی | None | 5290.0 | 4457.5 | 4095.0 | 4812.2 | 4032.7 | 3952.7 | 3654.0 | 3567.3 | 4990.0 | 4990.0 |
| وکغدیر | 1405/06/03 |
|
صف خرید | 🚀0.19 | 5140.0 | 2.8 | 90.0 | 1.78 | 5150.0 | 5140.0 | 1 | 10 | 0.19 | 5150.0 | 5010.0 | 99.8 | 32.1 | 3.11 | 0.66 | 69.03 | 1.34 | 140.2 | 104.3 | 46.8 | خرید قوی | 62.9 | 55.6 | 44.38 | 0.0 | 0 | 0.0 | 0.0 | 0.19 | None | 5,044,725 | 5140.0 | 2,592,988,650.0 | Aug. 25, 2026, midnight | صعودی | None | 5150.0 | 4382.5 | 4025.0 | 4713.3 | 3947.7 | 3865.8 | 3615.6 | 3529.5 | 4850.0 | 4850.0 |
| وکغدیر | 1405/06/02 |
|
صف خرید | 🚀1.2 | 5000.0 | 1.63 | 220.0 | 4.55 | 5060.0 | 4800.0 | 1 | 260 | 5.42 | 5060.0 | 4780.0 | 159.2 | 77.7 | 2.05 | 1.34 | 135.27 | 1.67 | 169.4 | 101.3 | 45.8 | خرید قوی | 34.8 | 42.8 | 57.2 | 0.0 | 0 | 0.0 | 0.0 | 5.42 | None | -10,874,277 | 5000.0 | -5,437,138,500.0 | Aug. 24, 2026, midnight | صعودی | None | 5060.0 | 4337.5 | 3980.0 | 4616.7 | 3870.4 | 3790.4 | 3579.1 | 3494.1 | 4780.0 | 4780.0 |
| وکغدیر | 1405/06/01 |
|
بالای صفر | 🧨-1.63 | 4920.0 | 2.71 | 50.0 | 1.04 | 4840.0 | 4930.0 | 0 | -90 | -1.83 | 4930.0 | 4710.0 | 238.3 | 139.3 | 1.71 | 2.17 | 206.49 | 1.62 | 154.0 | 95.2 | 43.8 | خرید قوی | 50.4 | 45.4 | 54.61 | 0.0 | 0 | 0.0 | 0.0 | -1.83 | None | 10,294,213 | 4920.0 | 5,064,752,796.0 | Aug. 23, 2026, midnight | صعودی | None | 4840.0 | 4237.5 | 3915.0 | 4517.8 | 3800.4 | 3725.0 | 3546.0 | 3464.8 | 4650.0 | 4650.0 |
| وکغدیر | 1405/05/31 |
|
صف خرید | 🚀0.0 | 4790.0 | 2.79 | 110.0 | 2.35 | 4790.0 | 4790.0 | 0 | 0 | 0.0 | 4790.0 | 4710.0 | 148.2 | 59.7 | 2.48 | 1.71 | 146.45 | 2.07 | 177.4 | 85.9 | 40.4 | خرید قوی | 79.2 | 67.7 | 32.33 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 16,930,756 | 4790.0 | 8,109,832,124.0 | Aug. 22, 2026, midnight | صعودی | None | 4790.0 | 4147.5 | 3845.0 | 4420.0 | 3732.7 | 3660.0 | 3516.0 | 3437.3 | 4530.0 | 4530.0 |
| وکغدیر | 1405/05/28 |
|
صف خرید | 🚀0.43 | 4660.0 | 2.42 | 130.0 | 2.86 | 4680.0 | 4490.0 | 1 | 190 | 4.23 | 4680.0 | 4480.0 | 137.9 | 31.4 | 4.39 | 1.81 | 143.96 | 2.09 | 166.3 | 79.7 | 38.8 | خرید قوی | 80.0 | 83.2 | 16.79 | 0.0 | 0 | 0.0 | 0.0 | 4.23 | None | -4,649,606 | 4660.0 | -2,166,716,396.0 | Aug. 19, 2026, midnight | صعودی | None | 4680.0 | 4060.0 | 3790.0 | 4325.6 | 3668.1 | 3591.9 | 3486.8 | 3409.7 | 4420.0 | 4420.0 |
| وکغدیر | 1405/05/27 |
|
صف خرید | 🚀0.0 | 4550.0 | 2.94 | 130.0 | 2.94 | 4550.0 | 4550.0 | 0 | 0 | 0.0 | 4550.0 | 4420.0 | 228.4 | 108.0 | 2.11 | 2.93 | 214.71 | 2.1 | 153.8 | 73.3 | 36.5 | خرید قوی | 58.2 | 71.5 | 28.53 | 0.0 | 0 | 1.0 | 0.0 | 0.0 | None | -28,493,694 | 4550.0 | -12,964,630,770.0 | Aug. 18, 2026, midnight | صعودی | None | 4550.0 | 3967.5 | 3725.0 | 4231.1 | 3608.1 | 3534.6 | 3458.0 | 3384.6 | 4290.0 | 4290.0 |
| وکغدیر | 1405/05/26 |
|
صف خرید | 🚀0.0 | 4420.0 | 2.79 | 50.0 | 1.14 | 4420.0 | 4420.0 | 0 | 0 | 0.0 | 4420.0 | 4420.0 | 399.3 | 25.1 | 15.94 | 0.9 | 58.58 | 1.92 | 125.1 | 65.1 | 33.1 | خرید قوی | 74.3 | 38.3 | 61.69 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 21,059,220 | 4420.0 | 9,308,175,240.0 | Aug. 17, 2026, midnight | صعودی | None | 4420.0 | 3885.0 | 3670.0 | 4138.9 | 3553.8 | 3482.3 | 3429.8 | 3357.3 | 4180.0 | 4180.0 |
| وکغدیر | 1405/05/25 |
|
زیر صفر | ☘️1.63 | 4300.0 | -2.27 | -30.0 | -0.68 | 4370.0 | 4390.0 | 0 | -20 | -0.46 | 4440.0 | 4270.0 | 143.9 | 128.0 | 1.12 | 5.16 | 323.44 | 2.94 | 184.5 | 62.7 | 32.2 | خرید قوی | 39.4 | 52.1 | 47.95 | 0.0 | 0 | 0.0 | 0.0 | -0.46 | None | -40,913,228 | 4300.0 | -17,592,688,040.0 | Aug. 16, 2026, midnight | صعودی | None | 4370.0 | 3860.0 | 3668.5 | 4050.0 | 3508.8 | 3431.9 | 3404.0 | 3328.0 | 4270.0 | 4270.0 |
| وکغدیر | 1405/05/24 |
|
صف خرید | 🚀0.0 | 4400.0 | 2.8 | 120.0 | 2.8 | 4400.0 | 4400.0 | 0 | 0 | 0.0 | 4400.0 | 4400.0 | 226.0 | 35.1 | 6.43 | 1.89 | 90.87 | 2.77 | 133.0 | 48.0 | 26.9 | خرید قوی | 84.6 | 13.5 | 86.46 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 64,605,080 | 4400.0 | 28,426,235,200.0 | Aug. 15, 2026, midnight | صعودی | None | 4400.0 | 3812.5 | 3648.5 | 3947.8 | 3461.2 | 3387.7 | 3376.0 | 3302.7 | 4160.0 | 4160.0 |
| وکغدیر | 1405/05/20 |
|
صف خرید | 🚀0.0 | 4280.0 | 2.88 | 110.0 | 2.64 | 4280.0 | 4280.0 | 0 | 0 | 0.0 | 4280.0 | 4280.0 | 339.6 | 4.9 | 69.36 | 1.84 | 81.64 | 2.79 | 123.9 | 44.3 | 25.6 | خرید قوی | 98.0 | 15.4 | 84.57 | 0.0 | 80 | 0.0 | 1.0 | 0.0 | None | 67,400,000 | 4280.0 | 28,847,200,000.0 | Aug. 11, 2026, midnight | صعودی | None | 4280.0 | 3707.5 | 3588.5 | 3838.9 | 3411.5 | 3334.6 | 3347.2 | 3273.8 | 4040.0 | 4040.0 |
| وکغدیر | 1405/05/19 |
|
صف خرید | 🚀0.24 | 4160.0 | 2.72 | 120.0 | 2.96 | 4170.0 | 4150.0 | 1 | 20 | 0.48 | 4170.0 | 4130.0 | 275.6 | 80.2 | 3.43 | 1.74 | 70.77 | 2.79 | 113.3 | 40.6 | 24.3 | خرید قوی | 29.0 | 3.8 | 96.18 | 0.0 | 20 | 0.0 | 0.0 | 0.48 | None | 17,847,999 | 4160.0 | 7,424,767,584.0 | Aug. 10, 2026, midnight | صعودی | None | 4170.0 | 3630.0 | 3485.0 | 3733.3 | 3363.1 | 3284.6 | 3319.1 | 3245.4 | 3930.0 | 3930.0 |
| وکغدیر | 1405/05/18 |
|
صف خرید | 🚀0.0 | 4050.0 | 2.79 | 110.0 | 2.79 | 4050.0 | 4050.0 | 0 | 0 | 0.0 | 4050.0 | 4050.0 | 498.5 | 83.3 | 5.99 | 9.47 | 355.54 | 2.79 | 104.8 | 37.5 | 23.1 | خرید قوی | 78.7 | 9.0 | 91.04 | 1.0 | 60 | 1.0 | 0.0 | 0.0 | None | 248,026,936 | 4050.0 | 100,450,909,080.0 | Aug. 9, 2026, midnight | صعودی | None | 4050.0 | 3540.0 | 3331.0 | 3633.3 | 3320.4 | 3237.3 | 3291.8 | 3216.2 | 3830.0 | 3830.0 |
| وکغدیر | 1405/05/17 |
|
صف خرید | 🚀0.0 | 3940.0 | 2.87 | 110.0 | 2.87 | 3940.0 | 3940.0 | 0 | 0 | 0.0 | 3940.0 | 3940.0 | 170.0 | 6.9 | 24.6 | 3.11 | 66.04 | 2.28 | 48.4 | 21.2 | 17.3 | خرید قوی | 97.2 | 5.9 | 94.09 | 1.0 | 80 | 1.0 | 1.0 | 0.0 | None | 60,300,000 | 3940.0 | 23,758,200,000.0 | Aug. 8, 2026, midnight | صعودی | None | 3940.0 | 3482.5 | 3276.0 | 3536.7 | 3280.4 | 3196.2 | 3265.4 | 3189.7 | 3720.0 | 3720.0 |
| وکغدیر | 1405/05/14 |
|
صف خرید | 🚀0.0 | 3830.0 | 2.96 | 110.0 | 2.96 | 3830.0 | 3830.0 | 0 | 0 | 0.0 | 3830.0 | 3830.0 | 143.2 | 5.4 | 26.32 | 2.49 | 45.62 | 2.1 | 38.5 | 18.3 | 16.5 | خرید قوی | 96.4 | 6.6 | 93.42 | 1.0 | 80 | 1.0 | 1.0 | 0.0 | None | 41,000,000 | 3830.0 | 15,703,000,000.0 | Aug. 5, 2026, midnight | صعودی | None | 3830.0 | 3410.0 | 3221.0 | 3447.8 | 3246.9 | 3162.7 | 3243.4 | 3165.4 | 3610.0 | 3610.0 |
| وکغدیر | 1405/05/12 |
|
صف خرید | 🚀0.0 | 3720.0 | 2.76 | 100.0 | 2.76 | 3720.0 | 3720.0 | 0 | 0 | 0.0 | 3720.0 | 3720.0 | 183.0 | 2.9 | 63.34 | 1.63 | 28.46 | 1.87 | 32.7 | 17.5 | 15.8 | خرید قوی | 96.6 | 3.2 | 96.84 | 0.0 | 80 | 0.0 | 1.0 | 0.0 | None | 26,600,000 | 3720.0 | 9,895,200,000.0 | Aug. 3, 2026, midnight | صعودی | None | 3720.0 | 3355.0 | 3184.5 | 3388.9 | 3228.0 | 3136.3 | 3223.1 | 3142.4 | 3520.0 | 3520.0 |
| وکغدیر | 1405/05/11 |
|
صف خرید | 🚀0.0 | 3620.0 | 2.84 | 100.0 | 2.84 | 3620.0 | 3620.0 | 0 | 0 | 0.0 | 3620.0 | 3620.0 | 183.0 | 22.9 | 8.0 | 1.68 | 28.31 | 1.76 | 29.6 | 16.9 | 15.6 | خرید قوی | 72.8 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 20,600,000 | 3620.0 | 7,457,200,000.0 | Aug. 2, 2026, midnight | صعودی | None | 3620.0 | 3305.0 | 3184.5 | 3334.4 | 3210.5 | 3117.9 | 3205.2 | 3122.7 | 3420.0 | 3420.0 |
| وکغدیر | 1405/05/10 |
|
صف خرید | 🚀0.0 | 3520.0 | 2.92 | 100.0 | 2.92 | 3520.0 | 3520.0 | 0 | 0 | 0.0 | 3520.0 | 3510.0 | 471.1 | 37.2 | 12.67 | 4.48 | 73.61 | 1.53 | 25.1 | 16.4 | 16.0 | خرید قوی | 89.7 | 0.0 | 100.0 | 1.0 | 80 | 1.0 | 0.0 | 0.0 | None | 66,000,000 | 3520.0 | 23,232,000,000.0 | Aug. 1, 2026, midnight | صعودی | None | 3520.0 | 3230.0 | 3184.5 | 3281.1 | 3200.1 | 3107.1 | 3189.4 | 3104.6 | 3320.0 | 3320.0 |
| وکغدیر | 1405/05/07 |
|
صف خرید | 🚀0.0 | 3420.0 | 2.7 | 90.0 | 2.7 | 3420.0 | 3390.0 | 1 | 30 | 0.88 | 3420.0 | 3330.0 | 203.6 | 18.6 | 10.95 | 1.01 | 16.66 | 0.69 | 11.3 | 16.5 | 14.9 | خرید قوی | 54.0 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.88 | None | 9,000,000 | 3420.0 | 3,078,000,000.0 | July 29, 2026, midnight | صعودی | None | 3420.0 | 3230.75 | 3184.5 | 3232.2 | 3204.8 | 3104.2 | 3175.5 | 3090.1 | 3240.0 | 3240.0 |
| وکغدیر | 1405/05/06 |
|
صف خرید | 🚀0.0 | 3330.0 | 2.78 | 80.0 | 2.46 | 3330.0 | 3290.0 | 1 | 40 | 1.22 | 3330.0 | 3240.0 | 89.4 | 12.3 | 7.24 | 1.03 | 16.65 | 0.59 | 9.5 | 16.1 | 14.8 | خرید قوی | 67.1 | 25.9 | 74.13 | 0.0 | 60 | 0.0 | 0.0 | 1.22 | None | 6,860,228 | 3330.0 | 2,284,455,924.0 | July 28, 2026, midnight | صعودی | None | 3330.0 | 3208.25 | 3184.5 | 3201.1 | 3211.1 | 3112.2 | 3164.9 | 3079.6 | 3150.0 | 3150.0 |
| وکغدیر | 1405/05/05 |
|
بالای صفر | ☘️0.31 | 3240.0 | 1.89 | 70.0 | 2.2 | 3250.0 | 3250.0 | 0 | 0 | 0.0 | 3270.0 | 3160.0 | 29.9 | 15.5 | 1.93 | 0.78 | 13.01 | 0.51 | 8.5 | 16.7 | 14.7 | خرید قوی | 41.6 | 54.0 | 46.04 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -1,607,173 | 3240.0 | -520,724,052.0 | July 27, 2026, midnight | نزولی | None | 3250.0 | 3229.25 | 3184.5 | 3191.1 | 3227.5 | 3123.7 | 3156.1 | 3070.4 | 3090.0 | 3090.0 |
| وکغدیر | 1405/05/04 |
|
صف خرید | 🚀0.0 | 3180.0 | 2.91 | 80.0 | 2.58 | 3180.0 | 3150.0 | 1 | 30 | 0.95 | 3180.0 | 3150.0 | 36.3 | 7.9 | 4.6 | 0.35 | 5.81 | 0.56 | 9.3 | 16.7 | 14.5 | خرید قوی | 52.2 | 0.0 | 100.0 | 0.0 | 40 | 0.0 | 0.0 | 0.95 | None | 3,037,513 | 3180.0 | 965,929,134.0 | July 26, 2026, midnight | نزولی | None | 3180.0 | 3229.25 | 3184.5 | 3180.0 | 3242.0 | 3142.5 | 3147.0 | 3063.1 | 3000.0 | 3000.0 |
| وکغدیر | 1405/05/03 |
|
زیر صفر | ☘️0.32 | 3090.0 | -2.52 | -60.0 | -1.9 | 3100.0 | 3110.0 | 0 | -10 | -0.32 | 3140.0 | 3080.0 | 9.9 | 12.0 | 0.83 | 0.26 | 4.41 | 0.58 | 9.8 | 16.9 | 14.9 | فروش متوسط | 0.0 | 38.2 | 61.76 | 0.0 | 0 | 0.0 | 0.0 | -0.32 | None | -1,685,315 | 3090.0 | -520,762,335.0 | July 25, 2026, midnight | نزولی | None | 3100.0 | 3224.25 | 3184.5 | 3048.9 | 3256.0 | 3157.6 | 3140.3 | 3055.9 | 3080.0 | 3080.0 |
| وکغدیر | 1405/04/31 |
|
زیر صفر | 🧨-0.32 | 3170.0 | -1.86 | -70.0 | -2.17 | 3160.0 | 3300.0 | 0 | -140 | -4.24 | 3300.0 | 3140.0 | 17.2 | 22.5 | 0.77 | 0.41 | 7.56 | 0.97 | 17.7 | 18.3 | 15.1 | فروش متوسط | 0.0 | 19.1 | 80.86 | 0.0 | 0 | 0.0 | 0.0 | -4.24 | None | -1,446,613 | 3170.0 | -458,576,321.0 | July 22, 2026, midnight | خنثی | None | 3160.0 | 3224.25 | 3184.5 | 3038.9 | 3267.5 | 3171.4 | 3135.5 | 3050.0 | 3140.0 | 3140.0 |
| وکغدیر | 1405/04/30 |
|
صف خرید | 🚀0.0 | 3230.0 | 2.87 | 90.0 | 2.87 | 3230.0 | 3210.0 | 1 | 20 | 0.62 | 3230.0 | 3190.0 | 50.8 | 14.5 | 3.51 | 0.59 | 11.64 | 0.89 | 17.7 | 19.8 | 15.7 | خرید قوی | 52.7 | 18.9 | 81.08 | 0.0 | 40 | 0.0 | 0.0 | 0.62 | None | 3,931,914 | 3230.0 | 1,270,008,222.0 | July 21, 2026, midnight | خنثی | None | 3230.0 | 3209.25 | 3184.5 | 3152.2 | 3270.7 | 3174.8 | 3127.8 | 3043.4 | 3050.0 | 3050.0 |
| جمع |