مشاهده تاریخچه تحلیلی معاملات
در حال بارگذاری دادهها...
| نماد | تاریخ | کندل | بازه معامله | تغییر | پایانی | درصدپا | بسته | درصد | بسته | باز | کندل | بدنه | درصد | high | low | سرانه-خ | سرانه-ف | قدرت | نسبی | حجم | 5-20 | م 5 | م 21 | م 60 | سیگنال | فروش حقوق | خرید حقی | قدرت ح/ح | کدبه کد | حقوقی→حقیقی | دودردو | شک نکن | از امروز | ازکف | برآیندخرید | قیمت پایانی | ارزش(تومان) | میلادی | روند | sup_rez | بسته | spanA | spanB | tenk | 26kijh | 26kijl | 52spanbh | 52spanbl | LL | UL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| چاپ | 1405/06/25 |
|
زیر صفر | ☘️0.44 | 20460.0 | -2.2 | -370.0 | -1.77 | 20550.0 | 20300.0 | 1 | 250 | 1.23 | 21180.0 | 20300.0 | 140.4 | 13.4 | 10.48 | 3.51 | 46.38 | 1.15 | 15.2 | 13.2 | 11.5 | خرید قوی | 61.3 | 9.8 | 90.16 | 1.0 | 60 | 1.0 | 0.0 | 1.23 | None | 23,855,720 | 20460.0 | 48,808,803,120.0 | Sept. 16, 2026, midnight | صعودی | None | 20550.0 | 19747.5 | 16345.0 | 20688.9 | 18636.5 | 18213.1 | 15559.8 | 15222.5 | 20300.0 | 20300.0 |
| چاپ | 1405/06/24 |
|
صف فروش | 🚀0.0 | 20920.0 | -2.97 | -460.0 | -2.15 | 20920.0 | 20920.0 | 0 | 0 | 0.0 | 20920.0 | 20920.0 | 13.9 | 627.4 | 0.02 | 0.44 | 5.0 | 0.84 | 9.6 | 11.5 | 11.0 | فروش متوسط | 4.0 | 54.0 | 45.96 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -2,501,000 | 20920.0 | -5,232,092,000.0 | Sept. 15, 2026, midnight | صعودی | None | 20920.0 | 19602.5 | 16345.0 | 20545.6 | 18418.8 | 17998.5 | 15386.7 | 15059.8 | 20920.0 | 20920.0 |
| چاپ | 1405/06/23 |
|
صف فروش | 💥-0.83 | 21560.0 | -2.18 | -120.0 | -0.56 | 21380.0 | 22160.0 | 0 | -780 | -3.52 | 22160.0 | 21380.0 | 28.4 | 25.7 | 1.1 | 0.55 | 6.27 | 0.89 | 10.2 | 11.4 | 10.9 | خرید قوی | 35.1 | 41.4 | 58.57 | 0.0 | 0 | 0.0 | 0.0 | -3.52 | None | -398,583 | 21560.0 | -859,344,948.0 | Sept. 14, 2026, midnight | صعودی | None | 21380.0 | 19482.5 | 16345.0 | 20803.3 | 18193.8 | 17773.5 | 15217.9 | 14877.5 | 21380.0 | 21380.0 |
| چاپ | 1405/06/22 |
|
زیر صفر | 🧨-2.45 | 22040.0 | 1.61 | -270.0 | -1.24 | 21500.0 | 22330.0 | 0 | -830 | -3.72 | 22340.0 | 21470.0 | 34.8 | 11.3 | 3.08 | 0.94 | 10.72 | 0.92 | 10.5 | 11.5 | 11.0 | خرید قوی | 46.1 | 32.1 | 67.9 | 0.0 | 40 | 0.0 | 0.0 | -3.72 | None | 1,504,375 | 22040.0 | 3,315,642,500.0 | Sept. 13, 2026, midnight | صعودی | None | 21500.0 | 19462.5 | 16345.0 | 20551.1 | 17904.6 | 17514.2 | 15022.5 | 14691.7 | 21040.0 | 21040.0 |
| چاپ | 1405/06/21 |
|
صف خرید | 🚀0.37 | 21690.0 | 2.6 | 270.0 | 1.26 | 21770.0 | 21770.0 | 0 | 0 | 0.0 | 21770.0 | 21410.0 | 38.7 | 7.5 | 5.18 | 0.69 | 7.67 | 0.87 | 9.7 | 11.2 | 11.1 | خرید قوی | 44.8 | 29.3 | 70.73 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,195,182 | 21690.0 | 2,592,349,758.0 | Sept. 12, 2026, midnight | صعودی | None | 21770.0 | 19060.0 | 16060.0 | 20248.9 | 17592.3 | 17235.4 | 14825.2 | 14506.3 | 20510.0 | 20510.0 |
| چاپ | 1405/06/18 |
|
بالای صفر | ☘️1.7 | 21140.0 | 1.2 | 610.0 | 2.92 | 21500.0 | 21270.0 | 1 | 230 | 1.08 | 21510.0 | 20270.0 | 41.6 | 11.9 | 3.49 | 1.61 | 18.22 | 0.92 | 10.5 | 11.3 | 11.4 | خرید قوی | 25.8 | 52.5 | 47.48 | 0.0 | 0 | 0.0 | 0.0 | 1.08 | None | -4,868,834 | 21140.0 | -10,292,715,076.0 | Sept. 9, 2026, midnight | صعودی | None | 21500.0 | 18827.5 | 15930.0 | 19946.7 | 17286.2 | 16943.1 | 14632.1 | 14320.2 | 20270.0 | 20270.0 |
| چاپ | 1405/06/17 |
|
صف خرید | 🚀0.0 | 20890.0 | 2.96 | 600.0 | 2.96 | 20890.0 | 20890.0 | 0 | 0 | 0.0 | 20890.0 | 20890.0 | 60.3 | 7.1 | 8.45 | 0.71 | 8.07 | 0.87 | 9.9 | 11.4 | 11.6 | خرید قوی | 58.3 | 53.5 | 46.53 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 385,749 | 20890.0 | 805,829,661.0 | Sept. 8, 2026, midnight | صعودی | None | 20890.0 | 18362.5 | 15620.0 | 19612.2 | 16974.6 | 16670.8 | 14437.5 | 14149.4 | 19690.0 | 19690.0 |
| چاپ | 1405/06/16 |
|
صف خرید | 🚀0.0 | 20290.0 | 2.99 | 550.0 | 2.79 | 20290.0 | 20290.0 | 0 | 0 | 0.0 | 20290.0 | 20100.0 | 80.0 | 9.0 | 8.86 | 0.72 | 8.0 | 1.37 | 15.3 | 11.2 | 11.6 | خرید قوی | 41.8 | 20.7 | 79.33 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 1,692,180 | 20290.0 | 3,433,433,220.0 | Sept. 7, 2026, midnight | صعودی | None | 20290.0 | 17762.5 | 15320.0 | 19287.8 | 16678.5 | 16348.1 | 14248.5 | 13960.4 | 19110.0 | 19110.0 |
| چاپ | 1405/06/15 |
|
صف خرید | 🚀0.2 | 19700.0 | 2.76 | 550.0 | 2.87 | 19740.0 | 19720.0 | 1 | 20 | 0.1 | 19740.0 | 19460.0 | 32.4 | 4.7 | 6.92 | 0.58 | 6.34 | 1.76 | 19.3 | 10.9 | 11.6 | خرید قوی | 47.0 | 43.6 | 56.41 | 0.0 | 0 | 0.0 | 0.0 | 0.1 | None | 217,751 | 19700.0 | 428,969,470.0 | Sept. 6, 2026, midnight | صعودی | None | 19740.0 | 17432.5 | 15055.0 | 18972.2 | 16390.8 | 16067.7 | 14065.4 | 13770.4 | 18600.0 | 18600.0 |
| چاپ | 1405/06/14 |
|
صف خرید | 🚀0.1 | 19170.0 | 2.84 | 180.0 | 0.95 | 19190.0 | 19170.0 | 1 | 20 | 0.1 | 19190.0 | 19010.0 | 72.4 | 7.5 | 9.65 | 1.08 | 11.65 | 1.95 | 21.0 | 10.8 | 11.5 | خرید قوی | 46.9 | 20.3 | 79.66 | 0.0 | 40 | 0.0 | 0.0 | 0.1 | None | 3,097,243 | 19170.0 | 5,937,414,831.0 | Sept. 5, 2026, midnight | صعودی | None | 19190.0 | 17292.5 | 15055.0 | 18662.2 | 16110.0 | 15797.7 | 13887.1 | 13594.2 | 18090.0 | 18090.0 |
| چاپ | 1405/06/11 |
|
زیر صفر | ☘️1.98 | 18640.0 | -2.41 | 90.0 | 0.48 | 19010.0 | 18530.0 | 1 | 480 | 2.59 | 19340.0 | 18530.0 | 44.8 | 8.7 | 5.16 | 1.46 | 15.31 | 2.12 | 22.2 | 10.5 | 11.4 | خرید قوی | 23.9 | 54.5 | 45.51 | 0.0 | 0 | 0.0 | 0.0 | 2.59 | None | -4,685,311 | 18640.0 | -8,733,419,704.0 | Sept. 2, 2026, midnight | صعودی | None | 19010.0 | 17080.0 | 15030.0 | 18358.9 | 15836.5 | 15531.2 | 13713.7 | 13424.2 | 18530.0 | 18530.0 |
| چاپ | 1405/06/10 |
|
صف فروش | 💥-0.94 | 19100.0 | -2.05 | -700.0 | -3.57 | 18920.0 | 19890.0 | 0 | -970 | -4.88 | 19890.0 | 18920.0 | 45.2 | 19.0 | 2.38 | 3.42 | 35.33 | 1.96 | 20.2 | 10.3 | 11.4 | خرید قوی | 21.6 | 46.1 | 53.87 | 0.0 | 0 | 1.0 | 0.0 | -4.88 | None | -8,680,806 | 19100.0 | -16,580,339,460.0 | Sept. 1, 2026, midnight | صعودی | None | 18920.0 | 16795.0 | 15025.0 | 17987.8 | 15543.8 | 15269.6 | 13543.5 | 13263.3 | 18920.0 | 18920.0 |
| چاپ | 1405/06/09 |
|
صف خرید | 🚀0.62 | 19500.0 | 2.36 | 570.0 | 2.99 | 19620.0 | 19490.0 | 1 | 130 | 0.67 | 19620.0 | 18480.0 | 119.2 | 6.8 | 17.62 | 2.82 | 27.65 | 1.46 | 14.3 | 9.8 | 10.9 | خرید قوی | 21.2 | 9.3 | 90.73 | 0.0 | 20 | 1.0 | 1.0 | 0.67 | None | 3,303,844 | 19500.0 | 6,442,495,800.0 | Aug. 31, 2026, midnight | صعودی | None | 19620.0 | 16407.5 | 14830.0 | 17520.0 | 15216.9 | 14980.0 | 13360.2 | 13092.5 | 18480.0 | 18480.0 |
| چاپ | 1405/06/07 |
|
صف خرید | 🚀0.0 | 19050.0 | 2.97 | 550.0 | 2.97 | 19050.0 | 19050.0 | 0 | 0 | 0.0 | 19050.0 | 19050.0 | 235.3 | 1.2 | 189.75 | 1.73 | 15.15 | 1.11 | 9.7 | 8.8 | 10.7 | خرید قوی | 86.9 | 18.5 | 81.52 | 0.0 | 80 | 0.0 | 1.0 | 0.0 | None | 10,370,150 | 19050.0 | 19,755,135,750.0 | Aug. 29, 2026, midnight | صعودی | None | 19050.0 | 16022.5 | 14545.0 | 17077.8 | 14888.1 | 14691.9 | 13187.3 | 12931.9 | 17950.0 | 17950.0 |
| چاپ | 1405/06/04 |
|
صف خرید | 🚀0.0 | 18500.0 | 2.95 | 530.0 | 2.95 | 18500.0 | 18500.0 | 0 | 0 | 0.0 | 18500.0 | 18500.0 | 222.7 | 0.7 | 297.05 | 2.15 | 17.75 | 0.96 | 7.9 | 8.3 | 10.6 | خرید قوی | 95.8 | 8.5 | 91.55 | 0.0 | 80 | 1.0 | 1.0 | 0.0 | None | 15,500,975 | 18500.0 | 28,676,803,750.0 | Aug. 26, 2026, midnight | صعودی | None | 18500.0 | 15590.0 | 14270.0 | 16683.3 | 14569.6 | 14357.7 | 13020.2 | 12759.0 | 17440.0 | 17440.0 |
| چاپ | 1405/06/03 |
|
صف خرید | 🚀0.0 | 17970.0 | 2.98 | 520.0 | 2.98 | 17970.0 | 17970.0 | 0 | 0 | 0.0 | 17970.0 | 17970.0 | 203.9 | 2.4 | 83.94 | 0.69 | 5.31 | 0.82 | 6.3 | 7.7 | 10.4 | خرید قوی | 69.7 | 3.8 | 96.23 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 3,500,326 | 17970.0 | 6,290,085,822.0 | Aug. 25, 2026, midnight | صعودی | None | 17970.0 | 15322.5 | 14005.0 | 16350.0 | 14268.1 | 14044.2 | 12857.9 | 12596.7 | 16930.0 | 16930.0 |
| چاپ | 1405/06/02 |
|
صف خرید | 🚀0.0 | 17450.0 | 2.95 | 500.0 | 2.95 | 17450.0 | 17450.0 | 0 | 0 | 0.0 | 17450.0 | 17450.0 | 216.5 | 3.6 | 60.77 | 0.78 | 5.88 | 0.87 | 6.6 | 7.6 | 10.6 | خرید قوی | 59.5 | 5.1 | 94.9 | 0.0 | 40 | 0.0 | 0.0 | 0.0 | None | 3,200,000 | 17450.0 | 5,584,000,000.0 | Aug. 24, 2026, midnight | صعودی | None | 17450.0 | 15062.5 | 13610.0 | 16077.8 | 13987.7 | 13763.1 | 12700.2 | 12439.0 | 16450.0 | 16450.0 |
| چاپ | 1405/06/01 |
|
صف خرید | 🚀0.0 | 16950.0 | 2.98 | 490.0 | 2.98 | 16950.0 | 16950.0 | 0 | 0 | 0.0 | 16950.0 | 16950.0 | 202.5 | 1.0 | 211.93 | 0.62 | 4.62 | 0.97 | 7.3 | 7.4 | 10.7 | خرید قوی | 88.7 | 4.3 | 95.67 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 3,900,000 | 16950.0 | 6,610,500,000.0 | Aug. 23, 2026, midnight | صعودی | None | 16950.0 | 14775.0 | 13220.0 | 15860.0 | 13750.0 | 13503.1 | 12547.1 | 12286.0 | 15970.0 | 15970.0 |
| چاپ | 1405/05/31 |
|
صف خرید | 🚀0.0 | 16460.0 | 2.94 | 460.0 | 2.88 | 16460.0 | 16460.0 | 0 | 0 | 0.0 | 16460.0 | 16460.0 | 140.7 | 1.0 | 142.45 | 0.8 | 6.0 | 0.95 | 7.2 | 7.5 | 11.3 | خرید قوی | 88.4 | 24.5 | 75.51 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 3,833,101 | 16460.0 | 6,309,284,246.0 | Aug. 22, 2026, midnight | صعودی | None | 16460.0 | 14497.5 | 12840.0 | 15701.1 | 13525.0 | 13262.7 | 12398.5 | 12137.3 | 15520.0 | 15520.0 |
| چاپ | 1405/05/28 |
|
صف خرید | 🚀0.06 | 15990.0 | 2.9 | 560.0 | 3.63 | 16000.0 | 15690.0 | 1 | 310 | 1.98 | 16000.0 | 15670.0 | 92.6 | 1.9 | 48.16 | 1.29 | 9.76 | 0.97 | 7.4 | 7.6 | 12.1 | خرید قوی | 62.5 | 58.5 | 41.51 | 0.0 | 0 | 0.0 | 0.0 | 1.98 | None | 394,606 | 15990.0 | 630,974,994.0 | Aug. 19, 2026, midnight | صعودی | None | 16000.0 | 14267.5 | 12050.0 | 15546.7 | 13328.5 | 13048.5 | 12242.1 | 11976.5 | 15080.0 | 15080.0 |
| چاپ | 1405/05/27 |
|
بالای صفر | 🧨-0.64 | 15540.0 | 0.84 | -20.0 | -0.13 | 15440.0 | 15560.0 | 0 | -120 | -0.77 | 15680.0 | 15000.0 | 33.4 | 3.0 | 11.01 | 0.91 | 6.76 | 0.85 | 6.3 | 7.5 | 12.4 | خرید ضعیف | 13.4 | 48.4 | 51.61 | 0.0 | 0 | 0.0 | 0.0 | -0.77 | None | -2,361,951 | 15540.0 | -3,670,471,854.0 | Aug. 18, 2026, midnight | صعودی | None | 15440.0 | 14087.5 | 11890.0 | 15395.6 | 13144.6 | 12877.3 | 12101.9 | 11838.1 | 14950.0 | 14950.0 |
| چاپ | 1405/05/26 |
|
بالای صفر | ☘️0.32 | 15410.0 | 0.72 | 160.0 | 1.05 | 15460.0 | 15640.0 | 0 | -180 | -1.15 | 15640.0 | 15310.0 | 34.2 | 3.7 | 9.34 | 1.26 | 9.17 | 0.99 | 7.2 | 7.3 | 13.4 | خرید قوی | 15.1 | 37.6 | 62.41 | 0.0 | 0 | 0.0 | 0.0 | -1.15 | None | -2,062,671 | 15410.0 | -3,178,576,011.0 | Aug. 17, 2026, midnight | صعودی | None | 15460.0 | 13962.5 | 11870.0 | 15233.3 | 13007.7 | 12739.6 | 11967.3 | 11711.7 | 14850.0 | 14850.0 |
| چاپ | 1405/05/25 |
|
بالای صفر | ☘️0.0 | 15300.0 | 0.72 | 70.0 | 0.46 | 15300.0 | 15330.0 | 0 | -30 | -0.2 | 15500.0 | 15190.0 | 14.4 | 3.6 | 4.02 | 0.55 | 4.16 | 1.22 | 9.2 | 7.5 | 16.2 | خرید قوی | 32.4 | 54.2 | 45.82 | 0.0 | 0 | 0.0 | 0.0 | -0.2 | None | -904,461 | 15300.0 | -1,383,825,330.0 | Aug. 16, 2026, midnight | صعودی | None | 15300.0 | 13800.0 | 11810.0 | 15030.0 | 12871.2 | 12601.9 | 11832.9 | 11576.3 | 14740.0 | 14740.0 |
| چاپ | 1405/05/24 |
|
بالای صفر | ☘️0.26 | 15190.0 | -0.07 | 0.0 | 0.0 | 15230.0 | 15500.0 | 0 | -270 | -1.74 | 15500.0 | 15000.0 | 24.4 | 4.9 | 5.02 | 0.92 | 7.02 | 1.2 | 9.2 | 7.6 | 16.3 | خرید قوی | 30.2 | 46.3 | 53.69 | 0.0 | 0 | 0.0 | 0.0 | -1.74 | None | -1,132,029 | 15190.0 | -1,719,552,051.0 | Aug. 15, 2026, midnight | صعودی | None | 15230.0 | 13645.0 | 11810.0 | 14797.8 | 12795.4 | 12508.1 | 11701.7 | 11447.5 | 14750.0 | 14750.0 |
| چاپ | 1405/05/20 |
|
بالای صفر | ☘️0.2 | 15200.0 | 0.86 | 30.0 | 0.2 | 15230.0 | 15330.0 | 0 | -100 | -0.65 | 15520.0 | 15000.0 | 17.3 | 3.8 | 4.53 | 0.58 | 4.5 | 1.07 | 8.3 | 7.8 | 20.0 | خرید قوی | 15.6 | 43.9 | 56.1 | 0.0 | 0 | 0.0 | 0.0 | -0.65 | None | -1,275,310 | 15200.0 | -1,938,471,200.0 | Aug. 11, 2026, midnight | صعودی | None | 15230.0 | 13472.5 | 11810.0 | 14541.1 | 12704.6 | 12431.2 | 11573.7 | 11323.7 | 14620.0 | 14620.0 |
| چاپ | 1405/05/19 |
|
زیر صفر | ☘️0.86 | 15070.0 | -1.5 | 200.0 | 1.33 | 15200.0 | 15290.0 | 0 | -90 | -0.59 | 15490.0 | 14850.0 | 26.3 | 4.6 | 5.66 | 1.41 | 11.08 | 1.02 | 8.0 | 7.9 | 20.7 | خرید ضعیف | 8.3 | 38.4 | 61.63 | 0.0 | 0 | 0.0 | 0.0 | -0.59 | None | -3,333,887 | 15070.0 | -5,024,167,709.0 | Aug. 10, 2026, midnight | صعودی | None | 15200.0 | 13472.5 | 11810.0 | 14240.0 | 12599.2 | 12336.5 | 11443.7 | 11197.9 | 14850.0 | 14850.0 |
| چاپ | 1405/05/18 |
|
زیر صفر | 🧨-1.96 | 15300.0 | 1.53 | -70.0 | -0.46 | 15000.0 | 15510.0 | 0 | -510 | -3.29 | 15520.0 | 14720.0 | 48.0 | 7.7 | 6.24 | 2.32 | 19.05 | 0.85 | 7.0 | 8.2 | 21.1 | خرید قوی | 31.9 | 29.0 | 70.97 | 0.0 | 20 | 1.0 | 1.0 | -3.29 | None | 548,042 | 15300.0 | 838,504,260.0 | Aug. 9, 2026, midnight | صعودی | None | 15000.0 | 13457.5 | 11810.0 | 13901.1 | 12483.1 | 12231.9 | 11317.5 | 11074.6 | 14620.0 | 14620.0 |
| چاپ | 1405/05/17 |
|
صف خرید | 🚀0.0 | 15070.0 | 2.94 | 430.0 | 2.94 | 15070.0 | 15070.0 | 0 | 0 | 0.0 | 15070.0 | 15070.0 | 388.9 | 0.7 | 562.61 | 0.54 | 4.13 | 0.73 | 5.5 | 7.6 | 21.2 | خرید قوی | 89.6 | 0.0 | 100.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 3,700,325 | 15070.0 | 5,576,389,775.0 | Aug. 8, 2026, midnight | صعودی | None | 15070.0 | 13142.5 | 11585.0 | 13518.9 | 12354.6 | 12121.2 | 11192.5 | 10957.7 | 14210.0 | 14210.0 |
| چاپ | 1405/05/14 |
|
صف خرید | 🚀0.0 | 14640.0 | 2.95 | 420.0 | 2.95 | 14640.0 | 14640.0 | 0 | 0 | 0.0 | 14640.0 | 14640.0 | 482.7 | 0.8 | 604.85 | 0.36 | 2.97 | 1.16 | 9.6 | 8.3 | 21.4 | خرید قوی | 84.3 | 0.0 | 100.0 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 2,500,325 | 14640.0 | 3,660,475,800.0 | Aug. 5, 2026, midnight | صعودی | None | 14640.0 | 12840.0 | 11370.0 | 13147.8 | 12241.9 | 11981.5 | 11074.0 | 10836.2 | 13800.0 | 13800.0 |
| چاپ | 1405/05/12 |
|
صف خرید | 🚀0.0 | 14220.0 | 2.97 | 410.0 | 2.97 | 14220.0 | 14220.0 | 0 | 0 | 0.0 | 14220.0 | 14220.0 | 363.0 | 0.7 | 500.23 | 0.33 | 2.87 | 1.18 | 10.2 | 8.6 | 21.5 | خرید قوی | 87.2 | 46.6 | 53.41 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | 1,164,134 | 14220.0 | 1,655,398,548.0 | Aug. 3, 2026, midnight | صعودی | None | 14220.0 | 12545.0 | 11160.0 | 12786.7 | 12140.4 | 11869.2 | 10965.0 | 10720.4 | 13400.0 | 13400.0 |
| چاپ | 1405/05/11 |
|
صف خرید | 🚀0.0 | 13810.0 | 2.98 | 400.0 | 2.98 | 13810.0 | 13810.0 | 0 | 0 | 0.0 | 13810.0 | 13810.0 | 123.4 | 2.5 | 49.33 | 0.64 | 5.77 | 1.16 | 10.5 | 9.0 | 21.9 | خرید قوی | 71.1 | 8.7 | 91.33 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 3,600,650 | 13810.0 | 4,972,497,650.0 | Aug. 2, 2026, midnight | صعودی | None | 13810.0 | 12240.0 | 10955.0 | 12436.7 | 12058.1 | 11777.3 | 10866.7 | 10617.1 | 13010.0 | 13010.0 |
| چاپ | 1405/05/10 |
|
صف خرید | 🚀0.0 | 13410.0 | 3.0 | 220.0 | 1.67 | 13410.0 | 13410.0 | 0 | 0 | 0.0 | 13410.0 | 13190.0 | 103.9 | 7.0 | 14.75 | 1.24 | 11.91 | 1.09 | 10.4 | 9.6 | 22.1 | خرید قوی | 54.3 | 0.4 | 99.58 | 0.0 | 40 | 0.0 | 1.0 | 0.0 | None | 6,411,308 | 13410.0 | 8,597,564,028.0 | Aug. 1, 2026, midnight | صعودی | None | 13410.0 | 11912.5 | 10815.0 | 12098.9 | 11978.1 | 11697.3 | 10776.5 | 10526.9 | 12630.0 | 12630.0 |
| چاپ | 1405/05/07 |
|
صف خرید | 🚀1.31 | 13020.0 | 1.64 | 380.0 | 2.97 | 13190.0 | 12900.0 | 1 | 290 | 2.25 | 13190.0 | 12500.0 | 93.0 | 18.7 | 4.96 | 2.44 | 24.57 | 0.86 | 8.7 | 10.1 | 22.3 | خرید قوی | 18.7 | 27.7 | 72.27 | 0.0 | 0 | 1.0 | 0.0 | 2.25 | None | -2,213,497 | 13020.0 | -2,881,973,094.0 | July 29, 2026, midnight | صعودی | None | 13190.0 | 11855.0 | 10815.0 | 11793.3 | 11900.4 | 11628.1 | 10702.3 | 10446.5 | 12430.0 | 12430.0 |
| چاپ | 1405/05/06 |
|
صف خرید | 🚀0.0 | 12810.0 | 2.97 | 370.0 | 2.97 | 12810.0 | 12810.0 | 0 | 0 | 0.0 | 12810.0 | 12810.0 | 230.6 | 2.6 | 87.94 | 0.6 | 5.7 | 0.46 | 4.4 | 9.5 | 22.3 | خرید قوی | 71.9 | 5.3 | 94.74 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 3,800,325 | 12810.0 | 4,868,216,325.0 | July 28, 2026, midnight | صعودی | None | 12810.0 | 11760.0 | 10815.0 | 11514.4 | 11818.5 | 11572.7 | 10627.1 | 10384.6 | 12070.0 | 12070.0 |
| چاپ | 1405/05/05 |
|
صف خرید | 🚀0.0 | 12440.0 | 2.98 | 360.0 | 2.98 | 12440.0 | 12440.0 | 0 | 0 | 0.0 | 12440.0 | 12440.0 | 217.9 | 0.7 | 296.63 | 0.46 | 4.7 | 0.44 | 4.5 | 10.3 | 22.6 | خرید قوی | 88.2 | 10.6 | 89.37 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 3,650,325 | 12440.0 | 4,541,004,300.0 | July 27, 2026, midnight | صعودی | None | 12440.0 | 11635.0 | 10815.0 | 11343.3 | 11740.0 | 11473.1 | 10554.0 | 10311.5 | 11720.0 | 11720.0 |
| چاپ | 1405/05/04 |
|
صف خرید | 🚀0.0 | 12080.0 | 2.98 | 350.0 | 2.98 | 12080.0 | 12080.0 | 0 | 0 | 0.0 | 12080.0 | 12080.0 | 212.9 | 0.7 | 327.37 | 0.47 | 5.21 | 0.46 | 5.0 | 11.0 | 22.9 | خرید قوی | 91.7 | 1.9 | 98.08 | 0.0 | 80 | 0.0 | 0.0 | 0.0 | None | 4,680,000 | 12080.0 | 5,653,440,000.0 | July 26, 2026, midnight | صعودی | None | 12080.0 | 11545.0 | 10815.0 | 11194.4 | 11664.2 | 11390.8 | 10483.1 | 10240.6 | 11380.0 | 11380.0 |
| چاپ | 1405/05/03 |
|
صف خرید | 🚀0.0 | 11730.0 | 2.99 | 340.0 | 2.99 | 11730.0 | 11730.0 | 0 | 0 | 0.0 | 11730.0 | 11730.0 | 224.5 | 1.6 | 141.56 | 0.3 | 3.25 | 0.49 | 5.4 | 11.0 | 23.2 | خرید قوی | 61.5 | 0.0 | 100.0 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 2,000,325 | 11730.0 | 2,346,381,225.0 | July 25, 2026, midnight | صعودی | None | 11730.0 | 11445.0 | 10815.0 | 11113.3 | 11590.8 | 11317.3 | 10414.2 | 10171.7 | 11050.0 | 11050.0 |
| چاپ | 1405/04/31 |
|
صف خرید | 🚀0.0 | 11390.0 | 2.98 | 320.0 | 2.89 | 11390.0 | 11390.0 | 0 | 0 | 0.0 | 11390.0 | 11390.0 | 263.2 | 0.9 | 297.12 | 0.28 | 3.17 | 0.47 | 5.3 | 11.1 | 23.6 | خرید قوی | 78.8 | 12.6 | 87.39 | 0.0 | 60 | 0.0 | 0.0 | 0.0 | None | 2,100,000 | 11390.0 | 2,391,900,000.0 | July 22, 2026, midnight | صعودی | None | 11390.0 | 11357.5 | 10815.0 | 11056.7 | 11543.1 | 11256.9 | 10347.5 | 10105.0 | 10730.0 | 10730.0 |
| چاپ | 1405/04/30 |
|
صف خرید | 🚀0.09 | 11060.0 | 2.88 | 300.0 | 2.79 | 11070.0 | 11070.0 | 0 | 0 | 0.0 | 11070.0 | 10990.0 | 29.1 | 3.7 | 7.91 | 0.56 | 6.33 | 0.66 | 7.6 | 11.4 | 24.0 | خرید قوی | 44.7 | 46.0 | 54.0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | None | -83,804 | 11060.0 | -92,687,224.0 | July 21, 2026, midnight | صعودی | None | 11070.0 | 11510.0 | 10815.0 | 10808.9 | 11503.5 | 11205.0 | 10327.1 | 10079.8 | 10430.0 | 10430.0 |
| جمع |